Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.99	11.06	10.98	11.03	166,907	+0.09(+0.82%)
Jul 30, 2018	11.20	11.20	10.92	10.94	319,869	-0.29(-2.62%)
Jul 27, 2018	11.31	11.31	11.21	11.24	155,282	-0.04(-0.40%)
Jul 26, 2018	11.31	11.32	11.27	11.28	197,629	-0.07(-0.62%)
Jul 25, 2018	11.34	11.37	11.30	11.35	255,460	-0.01(-0.11%)
Jul 24, 2018	11.34	11.37	11.32	11.36	181,747	+0.08(+0.74%)
Jul 23, 2018	11.32	11.32	11.23	11.28	156,600	-0.03(-0.29%)
Jul 20, 2018	11.26	11.31	11.26	11.31	179,659	+0.04(+0.40%)
Jul 19, 2018	11.19	11.28	11.15	11.27	241,166	+0.07(+0.63%)
Jul 18, 2018	11.19	11.21	11.13	11.20	176,288	+0.01(+0.11%)
Jul 17, 2018	11.04	11.19	11.04	11.19	151,161	+0.11(+0.98%)
Jul 16, 2018	11.17	11.17	11.06	11.08	190,463	-0.08(-0.68%)
Jul 13, 2018	11.11	11.15	11.07	11.15	145,074	+0.08(+0.69%)
Jul 12, 2018	11.06	11.11	11.03	11.08	158,160	+0.07(+0.64%)
Jul 11, 2018	11.02	11.05	10.97	11.01	186,778	-0.04(-0.35%)
Jul 10, 2018	11.02	11.05	10.99	11.05	182,783	+0.07(+0.64%)
Jul 09, 2018	10.86	10.98	10.82	10.98	165,097	+0.19(+1.77%)
Jul 06, 2018	10.73	10.83	10.73	10.79	359,447	+0.00(+0.00%)
Jul 05, 2018		10.75	10.73	10.79	154,164	+0.03(+0.30%)
Jul 03, 2018		10.75	10.75	10.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.