Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.99 11.07 10.99 11.03 166,874 +0.09(+0.82%)
Jul 30, 2018 11.20 11.21 10.92 10.94 319,806 -0.29(-2.62%)
Jul 27, 2018 11.31 11.31 11.21 11.24 155,252 -0.04(-0.40%)
Jul 26, 2018 11.31 11.32 11.27 11.28 197,590 -0.07(-0.62%)
Jul 25, 2018 11.35 11.37 11.30 11.35 255,410 -0.01(-0.11%)
Jul 24, 2018 11.34 11.37 11.32 11.37 181,712 +0.08(+0.74%)
Jul 23, 2018 11.32 11.32 11.23 11.28 156,570 -0.03(-0.29%)
Jul 20, 2018 11.27 11.32 11.27 11.32 179,624 +0.04(+0.40%)
Jul 19, 2018 11.19 11.28 11.15 11.27 241,119 +0.07(+0.62%)
Jul 18, 2018 11.20 11.21 11.13 11.20 176,254 +0.01(+0.11%)
Jul 17, 2018 11.04 11.20 11.04 11.19 151,131 +0.11(+0.98%)
Jul 16, 2018 11.17 11.17 11.06 11.08 190,426 -0.08(-0.68%)
Jul 13, 2018 11.11 11.16 11.07 11.16 145,046 +0.08(+0.69%)
Jul 12, 2018 11.06 11.11 11.03 11.08 158,129 +0.07(+0.64%)
Jul 11, 2018 11.02 11.05 10.97 11.01 186,742 -0.04(-0.35%)
Jul 10, 2018 11.02 11.05 10.99 11.05 182,747 +0.07(+0.64%)
Jul 09, 2018 10.86 10.98 10.83 10.98 165,065 +0.19(+1.77%)
Jul 06, 2018 10.74 10.83 10.73 10.79 359,377 +0.00(+0.00%)
Jul 05, 2018 10.76 10.73 10.79 154,134 +0.03(+0.30%)
Jul 03, 2018 10.76 10.76 10.76 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.