Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.66 USD +0.10 (+0.42%)
Streaming Delayed Price Updated: 9:43 AM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 14.39 14.83 14.24 14.67 467,000 +0.48(+3.38%)
Dec 28, 2018 13.88 14.38 13.79 14.19 462,400 +0.34(+2.45%)
Dec 27, 2018 13.47 13.88 13.42 13.85 357,030 +0.20(+1.49%)
Dec 26, 2018 13.09 13.67 13.05 13.65 215,995 +0.62(+4.74%)
Dec 24, 2018 13.04 13.15 12.91 13.03 279,600 -0.12(-0.91%)
Dec 21, 2018 13.50 13.71 13.15 13.15 437,100 -0.40(-2.95%)
Dec 20, 2018 14.09 14.13 13.28 13.55 519,981 -0.59(-4.17%)
Dec 19, 2018 14.26 14.48 14.01 14.14 193,705 -0.23(-1.60%)
Dec 18, 2018 14.41 14.51 14.24 14.37 177,965 +0.10(+0.70%)
Dec 17, 2018 14.71 14.74 14.20 14.27 303,032 -0.47(-3.19%)
Dec 14, 2018 14.90 15.03 14.64 14.74 172,600 -0.34(-2.25%)
Dec 13, 2018 15.10 15.19 15.01 15.08 124,917 -0.01(-0.07%)
Dec 12, 2018 15.17 15.27 15.08 15.09 132,421 +0.06(+0.40%)
Dec 11, 2018 15.17 15.24 14.91 15.03 116,347 -0.04(-0.27%)
Dec 10, 2018 15.20 15.25 14.76 15.07 300,598 -0.18(-1.18%)
Dec 07, 2018 15.55 15.64 15.24 15.25 171,900 -0.36(-2.31%)
Dec 06, 2018 15.46 15.63 15.19 15.61 178,222 -0.15(-0.95%)
Dec 04, 2018 16.30 16.30 15.71 15.76 204,100 -0.62(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.