Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.86 -0.08 (-0.45%)
Streaming Delayed Price Updated: 2:21 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 12.73 12.82 12.69 12.77 200,297 +0.04(+0.29%)
May 30, 2018 12.67 12.79 12.66 12.73 158,705 +0.07(+0.52%)
May 29, 2018 12.59 12.69 12.51 12.66 314,408 -0.06(-0.46%)
May 25, 2018 12.72 12.72 12.72 0 -0.20(-1.58%)
May 24, 2018 12.82 12.93 12.79 12.93 224,496 +0.09(+0.74%)
May 23, 2018 12.59 12.85 12.58 12.83 133,503 +0.13(+1.02%)
May 22, 2018 12.72 12.73 12.63 12.70 249,829 +0.03(+0.23%)
May 21, 2018 12.64 12.85 12.63 12.67 273,221 +0.09(+0.69%)
May 18, 2018 12.37 12.62 12.33 12.59 177,841 +0.17(+1.40%)
May 17, 2018 12.37 12.43 12.32 12.41 157,436 +0.07(+0.59%)
May 16, 2018 12.34 12.42 12.34 12.34 234,507 -0.06(-0.47%)
May 15, 2018 12.51 12.51 12.39 12.40 199,023 -0.20(-1.61%)
May 14, 2018 12.48 12.65 12.48 12.60 206,596 +0.15(+1.22%)
May 11, 2018 12.40 12.48 12.40 12.45 115,377 +0.04(+0.29%)
May 10, 2018 12.40 12.53 12.40 12.41 223,281 +0.01(+0.12%)
May 09, 2018 12.16 12.40 12.16 12.40 173,114 +0.24(+1.97%)
May 08, 2018 12.12 12.16 12.07 12.16 168,490 +0.07(+0.54%)
May 07, 2018 12.06 12.11 12.03 12.09 153,713 +0.05(+0.42%)
May 04, 2018 11.82 12.05 11.81 12.04 118,428 +0.20(+1.72%)
May 03, 2018 11.89 11.89 11.76 11.84 157,060 -0.06(-0.49%)
May 02, 2018 11.95 11.99 11.90 11.90 88,395 -0.07(-0.61%)
May 01, 2018 11.96 11.98 11.87 11.97 132,082 -0.01(-0.12%)
Apr 30, 2018 12.01 12.09 11.95 11.98 210,449 +0.01(+0.06%)
Apr 27, 2018 11.96 11.98 11.89 11.98 121,539 +0.10(+0.86%)
Apr 26, 2018 11.83 11.88 11.78 11.87 154,973 +0.15(+1.24%)
Apr 25, 2018 11.71 11.73 11.61 11.73 181,520 -0.04(-0.37%)
Apr 24, 2018 11.94 11.95 11.69 11.77 185,976 -0.14(-1.16%)
Apr 23, 2018 11.87 11.92 11.79 11.91 115,647 +0.09(+0.74%)
Apr 20, 2018 11.90 11.90 11.80 11.82 109,292 -0.09(-0.75%)
Apr 19, 2018 11.88 11.91 11.84 11.91 175,206 -0.04(-0.30%)
Apr 18, 2018 11.91 12.01 11.91 11.95 279,813 +0.04(+0.30%)
Apr 17, 2018 11.80 11.91 11.76 11.91 165,715 +0.20(+1.73%)
Apr 16, 2018 11.64 11.72 11.57 11.71 132,627 +0.18(+1.57%)
Apr 13, 2018 11.64 11.66 11.53 11.53 141,776 -0.01(-0.12%)
Apr 12, 2018 11.52 11.72 11.52 11.54 156,601 +0.14(+1.27%)
Apr 11, 2018 11.54 11.64 11.40 11.40 108,728 -0.16(-1.37%)
Apr 10, 2018 11.58 11.62 11.51 11.56 162,087 +0.12(+1.07%)
Apr 09, 2018 11.41 11.60 11.39 11.44 143,700 +0.06(+0.57%)
Apr 06, 2018 11.49 11.70 11.31 11.37 209,603 -0.19(-1.62%)
Apr 05, 2018 11.36 11.60 11.36 11.56 236,218 +0.35(+3.16%)
Apr 04, 2018 11.16 11.41 11.10 11.20 164,018 -0.06(-0.51%)
Apr 03, 2018 11.20 11.32 11.09 11.26 164,697 +0.14(+1.23%)
Apr 02, 2018 11.44 11.44 11.06 11.13 294,493 -0.25(-2.22%)
Mar 29, 2018 11.38 11.38 11.38 0 +0.15(+1.35%)
Mar 28, 2018 11.46 11.46 11.19 11.23 232,110 -0.24(-2.08%)
Mar 27, 2018 11.69 11.73 11.43 11.46 180,654 -0.12(-1.06%)
Mar 26, 2018 11.38 11.65 11.34 11.59 142,995 +0.27(+2.38%)
Mar 23, 2018 11.62 11.73 11.28 11.32 206,992 -0.26(-2.26%)
Mar 22, 2018 11.72 11.78 11.54 11.58 189,573 -0.20(-1.66%)
Mar 21, 2018 11.80 11.85 11.74 11.78 98,244 -0.00(-0.02%)
Mar 20, 2018 11.72 11.79 11.69 11.78 170,346 +0.03(+0.25%)
Mar 19, 2018 11.81 11.82 11.60 11.75 183,081 -0.07(-0.61%)
Mar 16, 2018 11.89 11.90 11.81 11.82 197,639 -0.08(-0.66%)
Mar 15, 2018 11.97 11.97 11.88 11.90 140,236 +0.01(+0.06%)
Mar 14, 2018 11.93 12.01 11.86 11.89 189,526 -0.01(-0.12%)
Mar 13, 2018 12.05 12.10 11.89 11.91 126,561 -0.13(-1.07%)
Mar 12, 2018 11.97 12.10 11.94 12.04 227,050 +0.14(+1.21%)
Mar 09, 2018 11.79 11.99 11.77 11.89 191,504 +0.17(+1.41%)
Mar 08, 2018 11.72 11.76 11.66 11.73 115,720 +0.05(+0.43%)
Mar 07, 2018 11.68 11.68 171,896 +0.08(+0.68%)
Mar 06, 2018 11.64 11.64 11.55 11.60 100,792 +0.04(+0.31%)
Mar 05, 2018 11.37 11.58 11.32 11.56 105,266 +0.18(+1.58%)
Mar 02, 2018 11.30 11.38 11.23 11.38 139,173 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.