Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.99	11.06	10.98	11.03	166,907	+0.09(+0.82%)
Jul 30, 2018	11.20	11.20	10.92	10.94	319,869	-0.29(-2.62%)
Jul 27, 2018	11.31	11.31	11.21	11.24	155,282	-0.04(-0.40%)
Jul 26, 2018	11.31	11.32	11.27	11.28	197,629	-0.07(-0.62%)
Jul 25, 2018	11.34	11.37	11.30	11.35	255,460	-0.01(-0.11%)
Jul 24, 2018	11.34	11.37	11.32	11.36	181,747	+0.08(+0.74%)
Jul 23, 2018	11.32	11.32	11.23	11.28	156,600	-0.03(-0.29%)
Jul 20, 2018	11.26	11.31	11.26	11.31	179,659	+0.04(+0.40%)
Jul 19, 2018	11.19	11.28	11.15	11.27	241,166	+0.07(+0.63%)
Jul 18, 2018	11.19	11.21	11.13	11.20	176,288	+0.01(+0.11%)
Jul 17, 2018	11.04	11.19	11.04	11.19	151,161	+0.11(+0.98%)
Jul 16, 2018	11.17	11.17	11.06	11.08	190,463	-0.08(-0.68%)
Jul 13, 2018	11.11	11.15	11.07	11.15	145,074	+0.08(+0.69%)
Jul 12, 2018	11.06	11.11	11.03	11.08	158,160	+0.07(+0.64%)
Jul 11, 2018	11.02	11.05	10.97	11.01	186,778	-0.04(-0.35%)
Jul 10, 2018	11.02	11.05	10.99	11.05	182,783	+0.07(+0.64%)
Jul 09, 2018	10.86	10.98	10.82	10.98	165,097	+0.19(+1.77%)
Jul 06, 2018	10.73	10.83	10.73	10.79	359,447	+0.00(+0.00%)
Jul 05, 2018		10.75	10.73	10.79	154,164	+0.03(+0.30%)
Jul 03, 2018		10.75	10.75	10.75	0	+0.00(+0.00%)
Jul 02, 2018	10.69	10.75	10.66	10.75	195,274	+0.04(+0.42%)
Jun 29, 2018	10.75	10.79	10.71	10.71	324,883	+0.03(+0.24%)
Jun 28, 2018	10.80	10.80	10.65	10.68	291,470	-0.10(-0.89%)
Jun 27, 2018	10.82	10.90	10.77	10.78	240,324	-0.01(-0.12%)
Jun 26, 2018	10.81	10.84	10.78	10.79	178,854	-0.01(-0.06%)
Jun 25, 2018	10.93	10.96	10.77	10.80	196,112	-0.18(-1.68%)
Jun 22, 2018	11.10	11.12	10.98	10.98	215,863	-0.08(-0.75%)
Jun 21, 2018	11.10	11.10	11.03	11.07	152,039	-0.02(-0.18%)
Jun 20, 2018	11.08	11.14	11.08	11.09	247,401	+0.01(+0.11%)
Jun 19, 2018	11.08	11.11	11.02	11.07	210,043	-0.06(-0.51%)
Jun 18, 2018	11.16	11.17	11.09	11.13	164,269	-0.08(-0.68%)
Jun 15, 2018		11.21	11.12	11.21	111,347	+0.09(+0.80%)
Jun 14, 2018	11.10	11.14	11.10	11.12	189,072	+0.02(+0.17%)
Jun 13, 2018	11.10	11.12	11.09	11.10	250,329	+0.02(+0.17%)
Jun 12, 2018	11.07	11.09	11.06	11.08	134,873	+0.01(+0.11%)
Jun 11, 2018	11.00	11.08	10.99	11.07	285,275	+0.07(+0.63%)
Jun 08, 2018	10.98	11.01	10.96	11.00	181,146	-0.04(-0.34%)
Jun 07, 2018	11.02	11.07	11.00	11.04	165,553	-0.01(-0.06%)
Jun 06, 2018				11.04	408,340	-0.05(-0.46%)
Jun 05, 2018	11.10	11.17	11.07	11.09	254,564	+0.00(+0.00%)
Jun 04, 2018	11.13	11.15	11.09	11.09	400,864	-0.05(-0.45%)
Jun 01, 2018	11.09	11.14	11.07	11.14	216,672	+0.06(+0.57%)
May 31, 2018	11.05	11.12	11.02	11.08	230,774	+0.03(+0.29%)
May 30, 2018	11.00	11.10	10.99	11.05	182,854	+0.06(+0.52%)
May 29, 2018	10.93	11.01	10.86	10.99	362,247	-0.05(-0.46%)
May 25, 2018		11.04	11.04	11.04	0	-0.18(-1.58%)
May 24, 2018	11.12	11.22	11.10	11.22	258,655	+0.08(+0.74%)
May 23, 2018	10.93	11.15	10.91	11.14	153,816	+0.11(+1.02%)
May 22, 2018	11.04	11.05	10.96	11.02	287,851	+0.03(+0.23%)
May 21, 2018	10.97	11.15	10.97	11.00	314,803	+0.08(+0.69%)
May 18, 2018	10.73	10.95	10.70	10.92	204,907	+0.15(+1.40%)
May 17, 2018	10.73	10.79	10.70	10.77	181,397	+0.06(+0.59%)
May 16, 2018	10.71	10.78	10.71	10.71	270,196	-0.05(-0.47%)
May 15, 2018	10.86	10.86	10.75	10.76	229,313	-0.18(-1.61%)
May 14, 2018	10.83	10.98	10.83	10.94	238,037	+0.13(+1.22%)
May 11, 2018	10.77	10.83	10.77	10.80	132,936	+0.03(+0.29%)
May 10, 2018	10.77	10.87	10.76	10.77	257,262	+0.01(+0.12%)
May 09, 2018	10.56	10.76	10.55	10.76	199,460	+0.21(+1.97%)
May 08, 2018	10.52	10.55	10.48	10.55	194,133	+0.06(+0.54%)
May 07, 2018	10.47	10.51	10.44	10.49	177,107	+0.04(+0.42%)
May 04, 2018	10.26	10.46	10.25	10.45	136,452	+0.18(+1.72%)
May 03, 2018	10.32	10.32	10.20	10.27	180,963	-0.05(-0.49%)
May 02, 2018	10.38	10.41	10.32	10.32	101,848	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.