Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	290.71	290.71	265.61	278.61	8,957	+1.70(+0.62%)
Dec 28, 2018	263.01	285.87	263.01	276.90	6,894	+7.89(+2.93%)
Dec 27, 2018	263.99	269.01	243.96	269.01	5,207	+25.43(+10.44%)
Dec 26, 2018	214.23	243.59	208.54	243.59	10,036	+30.78(+14.46%)
Dec 24, 2018	220.91	226.33	212.81	212.81	4,781	-13.83(-6.10%)
Dec 21, 2018	239.61	246.72	224.82	226.64	3,592	-9.25(-3.92%)
Dec 20, 2018	231.70	239.66	228.78	235.89	3,887	+0.00(+0.00%)
Dec 19, 2018	258.42	265.46	233.52	235.89	5,379	-23.91(-9.20%)
Dec 18, 2018	274.19	282.37	256.02	259.80	2,951	-12.46(-4.58%)
Dec 17, 2018	279.29	289.88	270.83	272.25	4,281	-5.77(-2.08%)
Dec 14, 2018	286.96	299.69	275.73	278.03	7,109	-15.97(-5.43%)
Dec 13, 2018	321.98	321.98	291.95	293.99	3,513	-24.82(-7.79%)
Dec 12, 2018	323.32	331.31	312.73	318.82	1,929	+11.25(+3.66%)
Dec 11, 2018	330.44	330.44	305.77	307.56	2,578	-9.51(-3.00%)
Dec 10, 2018	335.97	336.62	306.64	317.08	9,543	-21.34(-6.31%)
Dec 07, 2018	347.20	360.32	331.23	338.42	4,427	-10.44(-2.99%)
Dec 06, 2018	354.07	354.07	324.11	348.86	7,912	-8.62(-2.41%)
Dec 04, 2018	418.98	418.98	348.94	357.47	13,383	-69.88(-16.35%)
Dec 03, 2018	436.21	445.77	415.26	427.36	5,476	-1.03(-0.24%)
Nov 30, 2018	416.05	433.20	416.05	428.38	13,560	+15.73(+3.81%)
Nov 29, 2018	414.63	418.62	400.32	412.65	2,891	-4.19(-1.01%)
Nov 28, 2018	410.99	418.47	389.47	416.84	2,250	+13.44(+3.33%)
Nov 27, 2018	410.44	415.50	397.53	403.40	1,071	-8.22(-2.00%)
Nov 26, 2018	404.59	420.56	404.59	411.62	2,896	+21.90(+5.62%)
Nov 23, 2018	392.73	399.21	384.27	389.73	986	-2.06(-0.52%)
Nov 21, 2018		391.78	391.78	391.78	0	+4.27(+1.10%)
Nov 20, 2018	402.22	409.17	385.53	387.51	3,443	-23.40(-5.69%)
Nov 19, 2018	413.60	421.58	403.40	410.91	1,035	-3.72(-0.90%)
Nov 16, 2018	406.72	416.52	405.22	414.63	1,315	-1.50(-0.36%)
Nov 15, 2018	380.71	417.08	378.11	416.13	4,911	+23.24(+5.92%)
Nov 14, 2018	425.85	428.31	378.82	392.89	3,501	-24.35(-5.84%)
Nov 13, 2018	419.13	435.26	417.24	417.24	1,774	+7.35(+1.79%)
Nov 12, 2018	424.98	425.38	409.49	409.88	4,378	-17.07(-4.00%)
Nov 09, 2018	436.37	436.37	416.84	426.96	1,631	-6.40(-1.48%)
Nov 08, 2018	420.08	441.27	420.08	433.36	9,742	+7.43(+1.74%)
Nov 07, 2018	425.38	430.83	404.94	425.93	19,141	+3.72(+0.88%)
Nov 06, 2018	411.28	426.77	405.33	422.21	9,178	+8.22(+1.99%)
Nov 05, 2018	411.31	417.47	409.01	414.00	2,557	+5.06(+1.24%)
Nov 02, 2018	414.31	421.27	398.26	408.94	11,448	+1.74(+0.43%)
Nov 01, 2018	400.32	408.62	398.18	407.20	9,177	+13.04(+3.31%)
Oct 31, 2018	395.26	407.75	392.46	394.15	11,063	+10.36(+2.70%)
Oct 30, 2018	375.65	384.67	364.66	383.80	3,432	+10.99(+2.95%)
Oct 29, 2018	363.64	387.11	363.64	372.81	6,179	+21.34(+6.07%)
Oct 26, 2018	346.64	361.66	336.44	351.46	3,339	-6.09(-1.70%)
Oct 25, 2018	338.03	364.14	336.76	357.55	6,902	+27.43(+8.31%)
Oct 24, 2018	376.13	376.13	329.33	330.12	8,528	-49.41(-13.02%)
Oct 23, 2018	348.54	386.08	348.54	379.53	4,574	+1.11(+0.29%)
Oct 22, 2018	412.65	422.22	374.71	378.42	6,080	-37.99(-9.12%)
Oct 19, 2018	435.65	438.26	415.02	416.41	6,198	-20.12(-4.61%)
Oct 18, 2018	458.42	468.47	436.52	436.52	2,039	-28.46(-6.12%)
Oct 17, 2018	448.38	473.91	437.83	464.98	2,890	+9.01(+1.98%)
Oct 16, 2018	452.18	457.39	433.96	455.98	4,374	+3.80(+0.84%)
Oct 15, 2018	449.81	462.06	445.55	452.18	2,366	+2.06(+0.46%)
Oct 12, 2018	498.03	498.11	414.15	450.12	10,714	-29.72(-6.19%)
Oct 11, 2018	525.70	525.70	479.53	479.85	5,142	-47.83(-9.06%)
Oct 10, 2018	548.30	565.22	527.67	527.67	5,602	-24.19(-4.38%)
Oct 09, 2018	557.24	561.26	544.75	551.86	2,089	-8.08(-1.44%)
Oct 08, 2018	540.87	562.22	538.26	559.94	3,958	+14.96(+2.74%)
Oct 05, 2018	566.57	566.57	539.21	544.98	2,605	-15.89(-2.83%)
Oct 04, 2018	557.63	584.68	550.70	560.87	7,334	+4.19(+0.75%)
Oct 03, 2018	528.54	561.90	524.18	556.68	14,562	+38.02(+7.33%)
Oct 02, 2018	517.16	532.02	510.68	518.66	14,219	-6.88(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.