Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1567	1584	1536	1545	2,624	-11.26(-0.72%)
Jan 30, 2018	1568	1575	1525	1556	4,605	-33.28(-2.09%)
Jan 29, 2018	1590	1629	1587	1589	2,438	-14.66(-0.91%)
Jan 26, 2018	1599	1604	1567	1604	2,642	+9.05(+0.57%)
Jan 25, 2018	1651	1651	1574	1595	1,647	-30.42(-1.87%)
Jan 24, 2018	1646	1661	1605	1625	2,605	-7.60(-0.47%)
Jan 23, 2018	1618	1653	1582	1633	4,281	+16.11(+1.00%)
Jan 22, 2018	1592	1618	1539	1617	2,076	+11.59(+0.72%)
Jan 19, 2018	1521	1605	1521	1605	5,604	+72.04(+4.70%)
Jan 18, 2018	1575	1575	1524	1533	1,582	-19.90(-1.28%)
Jan 17, 2018	1552	1567	1498	1553	3,262	+15.93(+1.04%)
Jan 16, 2018	1614	1614	1516	1537	4,402	-37.48(-2.38%)
Jan 12, 2018		1575	1575	1575	0	+21.37(+1.38%)
Jan 11, 2018	1524	1553	1496	1553	3,507	+69.70(+4.70%)
Jan 10, 2018	1446	1535	1446	1483	4,157	+54.85(+3.84%)
Jan 09, 2018	1364	1457	1364	1429	2,202	+55.58(+4.05%)
Jan 08, 2018	1382	1382	1343	1373	1,552	-4.16(-0.30%)
Jan 05, 2018	1363	1381	1346	1377	1,222	+24.26(+1.79%)
Jan 04, 2018	1355	1398	1348	1353	1,790	+20.21(+1.52%)
Jan 03, 2018	1317	1340	1305	1333	961	+12.92(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.