Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	41.49	41.55	41.47	41.52	12,737	-0.02(-0.04%)
Oct 30, 2018	41.57	41.64	41.53	41.53	31,995	-0.11(-0.27%)
Oct 29, 2018	41.67	41.68	41.61	41.65	36,404	-0.02(-0.04%)
Oct 26, 2018	41.73	41.77	41.67	41.67	11,811	+0.03(+0.08%)
Oct 25, 2018	41.62	41.70	41.61	41.63	12,966	-0.05(-0.13%)
Oct 24, 2018	41.67	41.73	41.66	41.69	11,011	+0.14(+0.35%)
Oct 23, 2018	41.69	41.70	41.54	41.54	18,270	-0.02(-0.04%)
Oct 22, 2018	41.70	41.70	41.56	41.56	7,634	+0.00(+0.00%)
Oct 19, 2018	41.60	41.65	41.56	41.56	18,966	-0.13(-0.30%)
Oct 18, 2018	41.60	41.72	41.60	41.69	7,591	-0.01(-0.03%)
Oct 17, 2018	41.84	41.84	41.69	41.70	15,222	-0.11(-0.27%)
Oct 16, 2018	41.82	41.84	41.73	41.81	12,358	+0.01(+0.02%)
Oct 15, 2018	41.84	41.84	41.75	41.81	8,024	+0.00(+0.00%)
Oct 12, 2018	41.87	41.89	41.81	41.81	47,473	+0.00(+0.00%)
Oct 11, 2018	41.77	41.88	41.75	41.81	13,599	+0.10(+0.23%)
Oct 10, 2018	41.74	41.75	41.62	41.71	7,817	-0.10(-0.23%)
Oct 09, 2018	41.75	41.81	41.71	41.81	22,957	+0.10(+0.23%)
Oct 08, 2018	41.76	41.76	41.71	41.71	10,562	-0.04(-0.08%)
Oct 05, 2018	41.80	41.81	41.66	41.74	7,268	-0.07(-0.17%)
Oct 04, 2018	41.92	41.92	41.81	41.81	13,951	-0.16(-0.38%)
Oct 03, 2018	42.15	42.17	41.85	41.98	6,141	-0.20(-0.47%)
Oct 02, 2018	42.23	42.26	42.15	42.18	12,026	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.