Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.86	42.02	41.85	42.01	11,365	+0.17(+0.40%)
Dec 28, 2018	41.77	41.88	41.73	41.84	11,365	+0.10(+0.25%)
Dec 27, 2018	41.74	41.83	41.70	41.74	7,842	+0.08(+0.18%)
Dec 26, 2018	41.78	41.78	41.63	41.66	14,610	-0.09(-0.22%)
Dec 24, 2018	41.88	41.88	41.71	41.75	8,466	-0.04(-0.10%)
Dec 21, 2018	41.88	41.91	41.74	41.79	84,892	-0.03(-0.06%)
Dec 20, 2018	41.99	42.03	41.81	41.82	17,091	-0.17(-0.41%)
Dec 19, 2018	42.01	42.11	41.99	41.99	49,516	-0.00(-0.00%)
Dec 18, 2018	41.99	42.02	41.94	41.99	91,014	+0.09(+0.21%)
Dec 17, 2018	41.87	41.93	41.87	41.90	18,006	+0.08(+0.18%)
Dec 14, 2018	41.91	41.91	41.80	41.83	7,112	+0.01(+0.03%)
Dec 13, 2018	41.82	41.88	41.76	41.82	11,164	+0.11(+0.27%)
Dec 12, 2018	41.70	41.80	41.70	41.70	19,889	+0.04(+0.08%)
Dec 11, 2018	41.72	41.78	41.66	41.67	64,911	+0.04(+0.09%)
Dec 10, 2018	41.65	41.70	41.58	41.63	105,508	+0.01(+0.02%)
Dec 07, 2018	41.62	41.62	41.60	41.62	12,192	+0.05(+0.13%)
Dec 06, 2018	41.55	41.62	41.53	41.57	8,328	+0.06(+0.15%)
Dec 04, 2018	41.54	41.60	41.51	41.51	7,902	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.