Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.52	39.68	39.51	39.66	12,037	+0.16(+0.40%)
Dec 28, 2018	39.44	39.54	39.40	39.50	12,037	+0.10(+0.25%)
Dec 27, 2018	39.41	39.49	39.38	39.41	8,305	+0.07(+0.18%)
Dec 26, 2018	39.45	39.45	39.31	39.33	15,473	-0.09(-0.22%)
Dec 24, 2018	39.54	39.54	39.38	39.42	8,967	-0.04(-0.10%)
Dec 21, 2018	39.54	39.57	39.41	39.46	89,911	-0.02(-0.06%)
Dec 20, 2018	39.64	39.69	39.48	39.48	18,101	-0.16(-0.41%)
Dec 19, 2018	39.67	39.76	39.65	39.65	52,444	-0.00(-0.00%)
Dec 18, 2018	39.64	39.68	39.60	39.65	96,395	+0.08(+0.21%)
Dec 17, 2018	39.53	39.59	39.53	39.56	19,071	+0.07(+0.18%)
Dec 14, 2018	39.57	39.57	39.47	39.49	7,532	+0.01(+0.03%)
Dec 13, 2018	39.49	39.54	39.43	39.48	11,824	+0.10(+0.27%)
Dec 12, 2018	39.37	39.47	39.37	39.38	21,065	+0.03(+0.09%)
Dec 11, 2018	39.39	39.44	39.33	39.34	68,749	+0.03(+0.08%)
Dec 10, 2018	39.33	39.38	39.26	39.31	111,746	+0.01(+0.02%)
Dec 07, 2018	39.30	39.30	39.28	39.30	12,912	+0.05(+0.13%)
Dec 06, 2018	39.23	39.30	39.21	39.25	8,821	+0.06(+0.15%)
Dec 04, 2018	39.22	39.28	39.19	39.19	8,369	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.