Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.10	39.10	39.02	39.04	251,079	-0.04(-0.11%)
Nov 29, 2018	39.08	39.11	39.06	39.08	13,624	-0.02(-0.04%)
Nov 28, 2018	39.09	39.15	39.01	39.10	58,219	+0.02(+0.06%)
Nov 27, 2018	39.07	39.15	39.07	39.07	6,594	-0.05(-0.13%)
Nov 26, 2018	39.14	39.21	39.12	39.12	4,965	+0.01(+0.02%)
Nov 23, 2018	39.26	39.26	39.11	39.11	8,273	+0.03(+0.09%)
Nov 21, 2018		39.08	39.08	39.08	0	+0.05(+0.13%)
Nov 20, 2018	39.02	39.11	39.02	39.03	7,358	-0.06(-0.16%)
Nov 19, 2018	39.11	39.16	39.10	39.10	5,691	-0.07(-0.18%)
Nov 16, 2018	39.10	39.17	39.07	39.16	9,712	+0.11(+0.28%)
Nov 15, 2018	39.05	39.10	39.02	39.06	9,899	-0.09(-0.22%)
Nov 14, 2018	39.16	39.17	39.10	39.14	8,618	-0.10(-0.25%)
Nov 13, 2018	39.26	39.26	39.21	39.24	5,997	-0.02(-0.06%)
Nov 12, 2018	39.31	39.31	39.24	39.26	8,878	+0.02(+0.06%)
Nov 09, 2018	39.26	39.29	39.22	39.24	9,592	+0.03(+0.08%)
Nov 08, 2018	39.30	39.30	39.18	39.21	10,886	-0.05(-0.13%)
Nov 07, 2018	39.40	39.41	39.26	39.26	8,364	+0.09(+0.23%)
Nov 06, 2018	39.19	39.25	39.16	39.16	11,422	+0.02(+0.05%)
Nov 05, 2018	39.12	39.20	39.12	39.15	10,404	+0.06(+0.15%)
Nov 02, 2018	39.19	39.19	39.08	39.09	19,184	-0.11(-0.29%)
Nov 01, 2018	39.20	39.23	39.15	39.20	6,527	+0.00(+0.01%)
Oct 31, 2018	39.17	39.23	39.15	39.20	13,490	-0.02(-0.04%)
Oct 30, 2018	39.25	39.31	39.21	39.21	33,887	-0.11(-0.27%)
Oct 29, 2018	39.34	39.35	39.29	39.32	38,556	-0.02(-0.04%)
Oct 26, 2018	39.40	39.44	39.34	39.34	12,509	+0.03(+0.08%)
Oct 25, 2018	39.30	39.37	39.29	39.31	13,733	-0.05(-0.13%)
Oct 24, 2018	39.34	39.40	39.33	39.36	11,663	+0.14(+0.35%)
Oct 23, 2018	39.36	39.37	39.22	39.22	19,350	-0.02(-0.04%)
Oct 22, 2018	39.37	39.37	39.24	39.24	8,085	+0.00(+0.00%)
Oct 19, 2018	39.28	39.32	39.24	39.24	20,087	-0.12(-0.30%)
Oct 18, 2018	39.28	39.39	39.28	39.36	8,039	-0.01(-0.03%)
Oct 17, 2018	39.51	39.51	39.36	39.37	16,122	-0.11(-0.27%)
Oct 16, 2018	39.49	39.51	39.40	39.48	13,089	+0.01(+0.02%)
Oct 15, 2018	39.51	39.51	39.42	39.47	8,499	+0.00(+0.00%)
Oct 12, 2018	39.53	39.55	39.47	39.47	50,280	+0.00(+0.00%)
Oct 11, 2018	39.44	39.54	39.42	39.47	14,403	+0.09(+0.23%)
Oct 10, 2018	39.41	39.42	39.29	39.38	8,279	-0.09(-0.23%)
Oct 09, 2018	39.42	39.47	39.38	39.47	24,314	+0.09(+0.23%)
Oct 08, 2018	39.43	39.43	39.38	39.38	11,186	-0.03(-0.08%)
Oct 05, 2018	39.46	39.47	39.33	39.41	7,698	-0.07(-0.17%)
Oct 04, 2018	39.58	39.58	39.48	39.48	14,776	-0.15(-0.38%)
Oct 03, 2018	39.80	39.81	39.51	39.63	6,505	-0.19(-0.47%)
Oct 02, 2018	39.87	39.90	39.79	39.82	12,737	+0.00(+0.00%)
Oct 01, 2018	39.80	39.87	39.78	39.82	67,929	+0.01(+0.02%)
Sep 28, 2018	39.91	39.91	39.81	39.81	10,732	-0.06(-0.15%)
Sep 27, 2018	39.83	39.88	39.77	39.87	13,061	+0.06(+0.15%)
Sep 26, 2018	39.76	39.82	39.70	39.81	10,134	+0.12(+0.31%)
Sep 25, 2018	39.70	39.70	39.62	39.69	39,864	-0.05(-0.12%)
Sep 24, 2018	39.74	39.79	39.70	39.74	15,732	-0.07(-0.17%)
Sep 21, 2018	39.78	39.82	39.74	39.80	29,424	+0.01(+0.02%)
Sep 20, 2018	39.65	39.80	39.65	39.80	27,005	+0.17(+0.42%)
Sep 19, 2018	39.68	39.68	39.57	39.63	7,542	-0.08(-0.21%)
Sep 18, 2018	39.80	39.81	39.68	39.71	28,196	-0.18(-0.46%)
Sep 17, 2018	39.86	39.91	39.84	39.89	1,901,613	+0.06(+0.14%)
Sep 14, 2018	39.83	39.90	39.83	39.84	5,426	-0.07(-0.17%)
Sep 13, 2018	39.88	39.90	39.85	39.90	2,372	+0.03(+0.08%)
Sep 12, 2018	39.89	39.89	39.83	39.87	24,548	+0.07(+0.19%)
Sep 11, 2018	39.75	39.80	39.73	39.80	5,113	-0.07(-0.19%)
Sep 10, 2018	39.79	39.87	39.79	39.87	1,664	+0.13(+0.33%)
Sep 07, 2018	39.75	39.80	39.74	39.74	2,532	-0.14(-0.35%)
Sep 06, 2018	39.90	39.92	39.88	39.88	6,839	+0.07(+0.18%)
Sep 05, 2018	39.76	39.83	39.76	39.81	6,127	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.