Natixis Loomis Sayles Short Duration Income ETF (NY: LSST )

25.27 USD +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 24.61 24.61 24.61 24.61 2,000 +0.00(+0.01%)
Nov 29, 2018 24.61 24.61 24.61 24.61 2 +0.00(+0.00%)
Nov 28, 2018 24.60 24.61 24.60 24.61 2,838 -0.08(-0.34%)
Nov 27, 2018 24.67 24.70 24.67 24.69 5,752 +0.03(+0.12%)
Nov 26, 2018 24.66 24.66 24.66 0 +0.00(+0.00%)
Nov 23, 2018 24.66 24.66 24.66 24.66 300 +0.01(+0.04%)
Nov 21, 2018 24.65 24.65 24.65 0 -0.02(-0.08%)
Nov 20, 2018 24.67 24.67 24.67 0 +0.00(+0.00%)
Nov 19, 2018 24.67 24.67 24.67 24.67 200 -0.01(-0.04%)
Nov 16, 2018 24.69 24.69 24.68 24.68 3,100 +0.03(+0.14%)
Nov 15, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Nov 14, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Nov 13, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Nov 12, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Nov 09, 2018 24.64 24.64 24.64 24.64 100 -0.00(-0.00%)
Nov 08, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Nov 07, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Nov 06, 2018 24.65 24.65 24.65 24.65 149 +0.00(+0.00%)
Nov 05, 2018 24.67 24.67 24.65 24.65 12,900 -0.01(-0.06%)
Nov 02, 2018 24.67 24.67 24.66 24.66 3,300 -0.02(-0.08%)
Nov 01, 2018 24.68 24.68 24.68 24.68 1 +0.00(+0.00%)
Oct 31, 2018 24.68 24.68 24.68 24.68 1,850 -0.05(-0.20%)
Oct 30, 2018 24.73 24.73 24.73 0 +0.00(+0.00%)
Oct 29, 2018 24.73 24.73 24.73 0 +0.00(+0.00%)
Oct 26, 2018 24.73 24.73 24.73 24.73 100 +0.00(+0.00%)
Oct 25, 2018 24.73 24.73 24.73 24.73 222 +0.00(+0.00%)
Oct 24, 2018 24.73 24.73 24.73 24.73 100 +0.01(+0.04%)
Oct 23, 2018 24.72 24.72 24.72 0 +0.00(+0.00%)
Oct 22, 2018 24.72 24.72 24.72 24.72 78 +0.00(+0.00%)
Oct 19, 2018 24.72 24.72 24.72 24.72 12,300 +0.00(+0.00%)
Oct 18, 2018 24.72 24.72 24.72 24.72 20,218 -0.01(-0.04%)
Oct 17, 2018 24.73 24.73 24.73 24.73 3,600 +0.00(+0.02%)
Oct 16, 2018 24.73 24.73 80 +0.00(+0.00%)
Oct 15, 2018 24.73 24.73 24.73 24.73 220 -0.00(-0.02%)
Oct 12, 2018 24.73 24.73 24.73 0 +0.00(+0.00%)
Oct 11, 2018 24.72 24.73 24.72 24.73 24,400 +0.02(+0.08%)
Oct 10, 2018 24.71 24.71 24.71 0 +0.00(+0.00%)
Oct 09, 2018 24.71 24.71 24.71 24.71 99 +0.00(+0.00%)
Oct 08, 2018 24.71 24.71 24.71 0 +0.00(+0.00%)
Oct 05, 2018 24.71 24.71 24.71 24.71 12,100 -0.01(-0.04%)
Oct 04, 2018 24.72 24.72 24.72 0 +0.00(+0.00%)
Oct 03, 2018 24.72 24.72 24.72 24.72 1 +0.00(+0.00%)
Oct 02, 2018 24.77 24.77 24.72 24.72 18,818 -0.04(-0.16%)
Oct 01, 2018 24.76 24.76 1 +0.00(+0.00%)
Sep 28, 2018 24.76 24.76 24.76 24.76 1,900 -0.04(-0.16%)
Sep 27, 2018 24.80 24.80 24.80 0 +0.00(+0.00%)
Sep 26, 2018 24.80 24.80 24.80 0 +0.00(+0.00%)
Sep 25, 2018 24.80 24.80 24.80 24.80 224 +0.06(+0.24%)
Sep 24, 2018 24.74 24.74 24.74 0 +0.00(+0.00%)
Sep 21, 2018 24.74 24.74 24.74 0 +0.00(+0.00%)
Sep 20, 2018 24.74 24.74 24.74 0 +0.00(+0.00%)
Sep 19, 2018 24.74 24.74 24.74 0 +0.00(+0.00%)
Sep 18, 2018 24.74 24.74 24.74 24.74 3,200 -0.05(-0.20%)
Sep 17, 2018 24.79 24.79 24.79 0 +0.00(+0.00%)
Sep 14, 2018 24.78 24.79 24.78 24.79 3,900 +0.01(+0.04%)
Sep 13, 2018 24.78 24.78 24.78 24.78 1 +0.00(+0.00%)
Sep 12, 2018 24.78 24.78 24.78 0 +0.00(+0.00%)
Sep 11, 2018 24.78 24.78 24.78 0 +0.00(+0.00%)
Sep 10, 2018 24.78 24.78 24.78 0 +0.00(+0.00%)
Sep 07, 2018 24.78 24.78 24.78 24.78 100 -0.03(-0.12%)
Sep 06, 2018 24.81 24.81 24.81 24.81 101 +0.00(+0.00%)
Sep 05, 2018 24.81 24.81 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.