Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

24.32 -0.00 (-0.02%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.32 20.32 20.31 20.32 2,458 +0.00(+0.00%)
Jan 30, 2018 20.32 20.32 20.32 20.32 811 +0.01(+0.04%)
Jan 29, 2018 20.31 20.31 20.31 20.31 614 -0.06(-0.27%)
Jan 24, 2018 20.36 20.36 20.36 2 -0.00(-0.00%)
Jan 23, 2018 20.36 20.36 20.36 20.36 3,782 +0.03(+0.12%)
Jan 18, 2018 20.34 20.34 20.34 1 +0.04(+0.22%)
Jan 17, 2018 20.29 20.30 20.29 20.29 1,207 -0.05(-0.22%)
Jan 08, 2018 20.34 20.34 20.34 1 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.