Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	62.57	62.96	62.10	62.82	3,065,095	+0.61(+0.99%)
Jul 30, 2018	62.30	62.52	61.84	62.21	1,296,381	-0.31(-0.50%)
Jul 27, 2018	62.32	62.86	62.21	62.52	1,864,666	+0.20(+0.32%)
Jul 26, 2018	61.98	62.67	61.96	62.32	2,307,636	+0.72(+1.18%)
Jul 25, 2018	61.57	61.99	61.41	61.60	1,642,727	-0.18(-0.28%)
Jul 24, 2018	61.48	61.92	60.50	61.77	2,264,223	+0.12(+0.19%)
Jul 23, 2018	62.18	62.26	61.36	61.65	1,246,567	-0.47(-0.76%)
Jul 20, 2018	62.44	62.73	61.65	62.12	1,807,938	-0.58(-0.93%)
Jul 19, 2018	62.60	63.09	62.41	62.70	2,454,036	+0.19(+0.31%)
Jul 18, 2018	62.94	62.96	62.30	62.51	1,958,716	-0.33(-0.53%)
Jul 17, 2018	63.21	63.24	62.79	62.84	1,728,071	-0.19(-0.30%)
Jul 16, 2018	63.10	63.26	62.76	63.04	1,700,608	-0.21(-0.33%)
Jul 13, 2018	63.16	63.40	62.70	63.24	1,774,953	+0.19(+0.30%)
Jul 12, 2018	62.91	63.19	62.71	63.05	2,632,413	+0.15(+0.24%)
Jul 11, 2018	62.10	63.00	62.00	62.90	2,535,211	+0.93(+1.50%)
Jul 10, 2018	60.81	62.21	60.43	61.97	2,735,496	+0.80(+1.30%)
Jul 09, 2018	63.27	63.27	60.90	61.17	3,091,563	-2.10(-3.32%)
Jul 06, 2018	62.88	63.33	62.80	63.27	1,686,420	+0.41(+0.65%)
Jul 05, 2018	62.56	62.87	62.25	62.87	2,175,912	+0.42(+0.68%)
Jul 03, 2018		62.45	62.45	62.45	0	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.