Eaton Vance Municipal Income Trust (NY: EVN )

11.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.140 9.140 9.140 0 +0.00(+0.00%)
Aug 30, 2018 9.087 9.147 9.087 9.140 114,164 +0.03(+0.29%)
Aug 29, 2018 9.147 9.163 9.114 9.114 73,862 -0.02(-0.18%)
Aug 28, 2018 9.095 9.132 9.087 9.130 139,443 +0.04(+0.39%)
Aug 27, 2018 9.140 9.140 9.087 9.095 94,496 -0.02(-0.17%)
Aug 24, 2018 9.095 9.117 9.072 9.110 108,778 +0.02(+0.17%)
Aug 23, 2018 9.034 9.155 8.989 9.095 247,338 +0.07(+0.75%)
Aug 22, 2018 8.989 9.042 8.989 9.027 208,401 +0.05(+0.59%)
Aug 21, 2018 8.989 9.004 8.954 8.974 46,393 +0.00(+0.00%)
Aug 20, 2018 8.974 9.012 8.966 8.974 30,606 +0.03(+0.34%)
Aug 17, 2018 8.944 8.974 8.944 8.944 46,240 +0.00(+0.00%)
Aug 16, 2018 8.959 8.959 8.929 8.944 52,103 -0.02(-0.17%)
Aug 15, 2018 8.944 8.959 8.929 8.959 79,024 +0.02(+0.25%)
Aug 14, 2018 8.951 8.951 8.936 8.936 31,307 -0.02(-0.17%)
Aug 13, 2018 8.936 8.951 8.914 8.951 82,151 +0.02(+0.25%)
Aug 10, 2018 8.883 8.929 8.846 8.929 55,250 +0.02(+0.20%)
Aug 09, 2018 8.926 8.926 8.858 8.911 83,256 +0.01(+0.08%)
Aug 08, 2018 8.911 8.933 8.888 8.903 48,038 +0.02(+0.17%)
Aug 07, 2018 8.895 8.948 8.888 8.888 119,071 +0.00(+0.00%)
Aug 06, 2018 8.873 8.941 8.873 8.888 84,175 +0.01(+0.08%)
Aug 03, 2018 8.850 8.911 8.850 8.880 101,423 +0.04(+0.42%)
Aug 02, 2018 8.918 8.932 8.828 8.843 77,603 -0.10(-1.09%)
Aug 01, 2018 8.918 8.941 8.895 8.941 64,744 +0.02(+0.17%)
Jul 31, 2018 8.895 8.941 8.850 8.926 77,709 +0.05(+0.59%)
Jul 30, 2018 8.865 8.873 8.828 8.873 77,767 +0.02(+0.17%)
Jul 27, 2018 8.956 8.956 8.843 8.858 90,375 -0.08(-0.92%)
Jul 26, 2018 8.978 8.978 8.918 8.941 116,134 -0.02(-0.25%)
Jul 25, 2018 9.008 9.008 8.926 8.963 66,768 -0.02(-0.25%)
Jul 24, 2018 9.053 9.053 8.986 8.986 91,513 -0.08(-0.83%)
Jul 23, 2018 9.046 9.068 9.038 9.061 50,507 +0.03(+0.33%)
Jul 20, 2018 9.001 9.031 8.986 9.031 60,238 +0.06(+0.67%)
Jul 19, 2018 8.971 9.031 8.971 8.971 90,270 -0.02(-0.25%)
Jul 18, 2018 9.061 9.068 8.963 8.993 123,363 -0.05(-0.50%)
Jul 17, 2018 9.046 9.083 9.034 9.038 84,533 -0.01(-0.08%)
Jul 16, 2018 9.031 9.053 9.008 9.046 127,122 -0.01(-0.08%)
Jul 13, 2018 9.016 9.061 8.993 9.053 110,214 +0.05(+0.50%)
Jul 12, 2018 8.941 9.008 8.941 9.008 68,442 +0.07(+0.76%)
Jul 11, 2018 8.933 8.941 8.873 8.941 128,907 +0.00(+0.03%)
Jul 10, 2018 8.908 8.938 8.870 8.938 95,957 +0.04(+0.50%)
Jul 09, 2018 8.945 8.945 8.893 8.893 60,865 -0.05(-0.59%)
Jul 06, 2018 8.945 8.945 8.885 8.945 52,054 +0.04(+0.50%)
Jul 05, 2018 8.967 8.967 8.900 8.900 88,986 -0.05(-0.58%)
Jul 03, 2018 8.953 8.953 8.953 0 +0.04(+0.50%)
Jul 02, 2018 8.938 8.960 8.900 8.908 112,177 +0.05(+0.59%)
Jun 29, 2018 8.975 8.990 8.855 8.855 216,109 -0.09(-1.00%)
Jun 28, 2018 8.908 8.967 8.908 8.945 74,163 +0.04(+0.50%)
Jun 27, 2018 8.900 8.938 8.878 8.900 77,337 +0.01(+0.17%)
Jun 26, 2018 8.908 8.923 8.885 8.885 40,428 -0.01(-0.17%)
Jun 25, 2018 9.005 9.005 8.886 8.900 80,669 -0.07(-0.83%)
Jun 22, 2018 8.938 9.020 8.930 8.975 65,939 +0.06(+0.67%)
Jun 21, 2018 8.945 8.953 8.915 8.915 53,384 -0.01(-0.08%)
Jun 20, 2018 8.953 8.960 8.900 8.923 116,207 -0.04(-0.50%)
Jun 19, 2018 8.855 8.967 8.833 8.967 104,785 +0.12(+1.35%)
Jun 18, 2018 8.833 8.848 8.795 8.848 94,152 +0.04(+0.51%)
Jun 15, 2018 8.863 8.803 8.803 41,375 -0.06(-0.68%)
Jun 14, 2018 8.825 8.863 8.810 8.863 65,090 +0.04(+0.42%)
Jun 13, 2018 8.803 8.840 8.803 8.825 141,305 +0.03(+0.34%)
Jun 12, 2018 8.915 8.915 8.788 8.795 163,080 -0.11(-1.26%)
Jun 11, 2018 8.938 8.938 8.870 8.908 134,029 -0.02(-0.25%)
Jun 08, 2018 8.893 8.960 8.893 8.930 121,656 +0.04(+0.45%)
Jun 07, 2018 8.890 8.905 8.882 8.890 89,790 +0.01(+0.08%)
Jun 06, 2018 8.852 8.882 83,955 +0.01(+0.17%)
Jun 05, 2018 8.867 8.875 8.860 8.867 210,045 +0.00(+0.00%)
Jun 04, 2018 8.838 8.867 8.837 8.867 51,633 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.