Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
11.24
+0.04 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
9.140
9.140
9.140
0
+0.00(+0.00%)
Aug 30, 2018
9.087
9.147
9.087
9.140
114,164
+0.03(+0.29%)
Aug 29, 2018
9.147
9.163
9.114
9.114
73,862
-0.02(-0.18%)
Aug 28, 2018
9.095
9.132
9.087
9.130
139,443
+0.04(+0.39%)
Aug 27, 2018
9.140
9.140
9.087
9.095
94,496
-0.02(-0.17%)
Aug 24, 2018
9.095
9.117
9.072
9.110
108,778
+0.02(+0.17%)
Aug 23, 2018
9.034
9.155
8.989
9.095
247,338
+0.07(+0.75%)
Aug 22, 2018
8.989
9.042
8.989
9.027
208,401
+0.05(+0.59%)
Aug 21, 2018
8.989
9.004
8.954
8.974
46,393
+0.00(+0.00%)
Aug 20, 2018
8.974
9.012
8.966
8.974
30,606
+0.03(+0.34%)
Aug 17, 2018
8.944
8.974
8.944
8.944
46,240
+0.00(+0.00%)
Aug 16, 2018
8.959
8.959
8.929
8.944
52,103
-0.02(-0.17%)
Aug 15, 2018
8.944
8.959
8.929
8.959
79,024
+0.02(+0.25%)
Aug 14, 2018
8.951
8.951
8.936
8.936
31,307
-0.02(-0.17%)
Aug 13, 2018
8.936
8.951
8.914
8.951
82,151
+0.02(+0.25%)
Aug 10, 2018
8.883
8.929
8.846
8.929
55,250
+0.02(+0.20%)
Aug 09, 2018
8.926
8.926
8.858
8.911
83,256
+0.01(+0.08%)
Aug 08, 2018
8.911
8.933
8.888
8.903
48,038
+0.02(+0.17%)
Aug 07, 2018
8.895
8.948
8.888
8.888
119,071
+0.00(+0.00%)
Aug 06, 2018
8.873
8.941
8.873
8.888
84,175
+0.01(+0.08%)
Aug 03, 2018
8.850
8.911
8.850
8.880
101,423
+0.04(+0.42%)
Aug 02, 2018
8.918
8.932
8.828
8.843
77,603
-0.10(-1.09%)
Aug 01, 2018
8.918
8.941
8.895
8.941
64,744
+0.02(+0.17%)
Jul 31, 2018
8.895
8.941
8.850
8.926
77,709
+0.05(+0.59%)
Jul 30, 2018
8.865
8.873
8.828
8.873
77,767
+0.02(+0.17%)
Jul 27, 2018
8.956
8.956
8.843
8.858
90,375
-0.08(-0.92%)
Jul 26, 2018
8.978
8.978
8.918
8.941
116,134
-0.02(-0.25%)
Jul 25, 2018
9.008
9.008
8.926
8.963
66,768
-0.02(-0.25%)
Jul 24, 2018
9.053
9.053
8.986
8.986
91,513
-0.08(-0.83%)
Jul 23, 2018
9.046
9.068
9.038
9.061
50,507
+0.03(+0.33%)
Jul 20, 2018
9.001
9.031
8.986
9.031
60,238
+0.06(+0.67%)
Jul 19, 2018
8.971
9.031
8.971
8.971
90,270
-0.02(-0.25%)
Jul 18, 2018
9.061
9.068
8.963
8.993
123,363
-0.05(-0.50%)
Jul 17, 2018
9.046
9.083
9.034
9.038
84,533
-0.01(-0.08%)
Jul 16, 2018
9.031
9.053
9.008
9.046
127,122
-0.01(-0.08%)
Jul 13, 2018
9.016
9.061
8.993
9.053
110,214
+0.05(+0.50%)
Jul 12, 2018
8.941
9.008
8.941
9.008
68,442
+0.07(+0.76%)
Jul 11, 2018
8.933
8.941
8.873
8.941
128,907
+0.00(+0.03%)
Jul 10, 2018
8.908
8.938
8.870
8.938
95,957
+0.04(+0.50%)
Jul 09, 2018
8.945
8.945
8.893
8.893
60,865
-0.05(-0.59%)
Jul 06, 2018
8.945
8.945
8.885
8.945
52,054
+0.04(+0.50%)
Jul 05, 2018
8.967
8.967
8.900
8.900
88,986
-0.05(-0.58%)
Jul 03, 2018
8.953
8.953
8.953
0
+0.04(+0.50%)
Jul 02, 2018
8.938
8.960
8.900
8.908
112,177
+0.05(+0.59%)
Jun 29, 2018
8.975
8.990
8.855
8.855
216,109
-0.09(-1.00%)
Jun 28, 2018
8.908
8.967
8.908
8.945
74,163
+0.04(+0.50%)
Jun 27, 2018
8.900
8.938
8.878
8.900
77,337
+0.01(+0.17%)
Jun 26, 2018
8.908
8.923
8.885
8.885
40,428
-0.01(-0.17%)
Jun 25, 2018
9.005
9.005
8.886
8.900
80,669
-0.07(-0.83%)
Jun 22, 2018
8.938
9.020
8.930
8.975
65,939
+0.06(+0.67%)
Jun 21, 2018
8.945
8.953
8.915
8.915
53,384
-0.01(-0.08%)
Jun 20, 2018
8.953
8.960
8.900
8.923
116,207
-0.04(-0.50%)
Jun 19, 2018
8.855
8.967
8.833
8.967
104,785
+0.12(+1.35%)
Jun 18, 2018
8.833
8.848
8.795
8.848
94,152
+0.04(+0.51%)
Jun 15, 2018
8.863
8.803
8.803
41,375
-0.06(-0.68%)
Jun 14, 2018
8.825
8.863
8.810
8.863
65,090
+0.04(+0.42%)
Jun 13, 2018
8.803
8.840
8.803
8.825
141,305
+0.03(+0.34%)
Jun 12, 2018
8.915
8.915
8.788
8.795
163,080
-0.11(-1.26%)
Jun 11, 2018
8.938
8.938
8.870
8.908
134,029
-0.02(-0.25%)
Jun 08, 2018
8.893
8.960
8.893
8.930
121,656
+0.04(+0.45%)
Jun 07, 2018
8.890
8.905
8.882
8.890
89,790
+0.01(+0.08%)
Jun 06, 2018
8.852
8.882
83,955
+0.01(+0.17%)
Jun 05, 2018
8.867
8.875
8.860
8.867
210,045
+0.00(+0.00%)
Jun 04, 2018
8.838
8.867
8.837
8.867
51,633
+0.04(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.