Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2100
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1.560
1.600
1.560
1.600
3,998
+0.01(+0.63%)
Jun 28, 2018
1.550
1.590
1.510
1.590
16,796
-0.02(-1.24%)
Jun 27, 2018
1.595
1.620
1.550
1.610
34,720
+0.12(+8.05%)
Jun 26, 2018
1.520
1.540
1.490
1.490
12,406
-0.03(-2.30%)
Jun 25, 2018
1.570
1.570
1.490
1.525
2,676
-0.05(-2.87%)
Jun 22, 2018
1.540
1.570
1.540
1.570
934
+0.12(+8.00%)
Jun 21, 2018
1.454
1.454
1.454
1.454
167
-0.03(-1.77%)
Jun 20, 2018
1.530
1.530
1.460
1.480
14,014
-0.02(-1.00%)
Jun 19, 2018
1.460
1.529
1.460
1.495
12,425
-0.00(-0.33%)
Jun 18, 2018
1.470
1.500
1.470
1.500
1,900
+0.00(+0.00%)
Jun 15, 2018
1.500
1.500
1.500
1.500
910
-0.08(-5.06%)
Jun 14, 2018
1.590
1.590
1.580
1.580
830
-0.00(-0.32%)
Jun 13, 2018
1.585
1.585
1.570
1.585
7,343
-0.03(-1.86%)
Jun 12, 2018
1.570
1.650
1.570
1.615
24,380
+0.01(+0.94%)
Jun 11, 2018
1.625
1.650
1.600
1.600
11,334
+0.01(+0.63%)
Jun 08, 2018
1.650
1.650
1.590
1.590
11,720
-0.06(-3.64%)
Jun 07, 2018
1.660
1.660
1.650
1.650
1,604
-0.02(-0.90%)
Jun 06, 2018
1.621
1.665
1.621
1.665
6,572
+0.06(+4.06%)
Jun 05, 2018
1.660
1.660
1.600
1.600
6,307
-0.04(-2.44%)
Jun 04, 2018
1.670
1.700
1.630
1.640
3,395
-0.05(-2.67%)
Jun 01, 2018
1.685
1.685
1.685
1.685
118
+0.06(+4.01%)
May 31, 2018
1.621
1.621
1.620
1.620
801
+0.00(+0.00%)
May 30, 2018
1.610
1.620
1.610
1.620
5,748
+0.08(+5.19%)
May 29, 2018
1.560
1.560
1.540
1.540
605
-0.01(-0.65%)
May 25, 2018
1.550
1.550
1.550
0
-0.07(-4.32%)
May 24, 2018
1.600
1.620
1.600
1.620
10,021
-0.10(-5.81%)
May 23, 2018
1.770
1.770
1.670
1.720
4,700
-0.06(-3.37%)
May 22, 2018
1.790
1.850
1.780
1.780
13,406
-0.10(-5.32%)
May 21, 2018
1.850
1.880
1.805
1.880
35,246
+0.08(+4.44%)
May 18, 2018
1.780
1.880
1.780
1.800
4,428
+0.00(+0.00%)
May 17, 2018
1.700
1.840
1.700
1.800
60,491
+0.12(+7.14%)
May 16, 2018
1.650
1.680
1.650
1.680
20,245
+0.06(+4.02%)
May 15, 2018
1.600
1.640
1.600
1.615
28,139
+0.01(+0.94%)
May 14, 2018
1.590
1.600
1.590
1.600
29,511
+0.01(+0.31%)
May 11, 2018
1.560
1.595
1.560
1.595
7,795
+0.07(+4.93%)
May 10, 2018
1.530
1.575
1.510
1.520
23,360
-0.02(-1.30%)
May 09, 2018
1.540
1.570
1.540
1.540
30,448
+0.05(+3.36%)
May 08, 2018
1.490
1.490
1.490
1.490
438
-0.05(-3.25%)
May 07, 2018
1.540
1.540
1.520
1.540
32,230
+0.05(+3.36%)
May 04, 2018
1.500
1.500
1.490
1.490
1,658
-0.01(-0.67%)
May 03, 2018
1.490
1.560
1.490
1.500
3,267
-0.05(-3.54%)
May 02, 2018
1.555
1.555
1.555
1.555
2,092
+0.03(+1.97%)
May 01, 2018
1.560
1.560
1.525
1.525
2,353
-0.02(-0.97%)
Apr 30, 2018
1.540
1.556
1.520
1.540
776
+0.01(+0.65%)
Apr 27, 2018
1.530
1.550
1.520
1.530
11,418
-0.07(-4.38%)
Apr 26, 2018
1.600
1.600
1.600
1.600
1,100
+0.01(+0.63%)
Apr 25, 2018
1.600
1.600
1.540
1.590
34,490
-0.01(-0.63%)
Apr 24, 2018
1.625
1.640
1.600
1.600
20,359
-0.02(-1.23%)
Apr 23, 2018
1.585
1.620
1.585
1.620
7,324
+0.04(+2.53%)
Apr 20, 2018
1.570
1.580
1.560
1.580
2,025
-0.01(-0.94%)
Apr 19, 2018
1.590
1.612
1.590
1.595
14,326
+0.05(+3.44%)
Apr 18, 2018
1.530
1.550
1.530
1.542
17,253
+0.02(+1.45%)
Apr 16, 2018
1.520
1.520
1.520
0
+0.01(+0.66%)
Apr 13, 2018
1.520
1.520
1.510
1.510
15,252
+0.02(+1.34%)
Apr 12, 2018
1.510
1.510
1.490
1.490
15,584
-0.01(-0.67%)
Apr 11, 2018
1.450
1.512
1.450
1.500
25,950
+0.11(+7.89%)
Apr 10, 2018
1.400
1.420
1.390
1.390
3,001
+0.03(+2.23%)
Apr 09, 2018
1.375
1.375
1.360
1.360
733
-0.01(-0.73%)
Apr 06, 2018
1.390
1.390
1.370
1.370
1,786
-0.02(-1.44%)
Apr 05, 2018
1.380
1.400
1.380
1.390
6,425
+0.04(+2.96%)
Apr 04, 2018
1.300
1.350
1.300
1.350
24,379
+0.02(+1.50%)
Apr 03, 2018
1.294
1.330
1.294
1.330
7,499
+0.03(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.