Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		50.56	50.56	50.56	0	+1.05(+2.13%)
Mar 28, 2018	50.95	50.95	48.79	49.50	11,779,986	-1.12(-2.22%)
Mar 27, 2018	53.62	53.62	50.29	50.62	10,129,970	-3.00(-5.59%)
Mar 26, 2018	54.58	54.58	52.25	53.62	5,728,213	+0.31(+0.58%)
Mar 23, 2018	54.43	54.80	53.25	53.31	3,870,066	-1.24(-2.26%)
Mar 22, 2018	56.26	56.75	54.04	54.54	7,845,938	-3.11(-5.40%)
Mar 21, 2018	56.58	58.03	56.07	57.66	5,206,956	+0.93(+1.64%)
Mar 20, 2018	57.33	57.70	56.11	56.73	3,695,894	-0.60(-1.05%)
Mar 19, 2018	57.71	58.48	55.94	57.33	7,779,672	-1.62(-2.75%)
Mar 16, 2018	58.45	59.21	58.26	58.95	9,510,107	+0.25(+0.42%)
Mar 15, 2018	57.32	59.32	57.16	58.70	8,468,746	+2.06(+3.63%)
Mar 14, 2018	56.68	57.37	56.29	56.65	5,159,686	+0.46(+0.82%)
Mar 13, 2018	56.71	57.21	55.18	56.19	5,037,803	-0.48(-0.85%)
Mar 12, 2018	56.35	57.29	56.25	56.67	4,512,602	+0.32(+0.56%)
Mar 09, 2018	56.69	57.48	56.13	56.35	5,735,684	-0.17(-0.29%)
Mar 08, 2018	55.70	56.65	55.38	56.52	9,600,011	+1.29(+2.33%)
Mar 07, 2018	53.57	55.40	53.50	55.23	5,197,577	+1.01(+1.87%)
Mar 06, 2018	53.80	54.36	53.56	54.22	5,094,956	+1.07(+2.01%)
Mar 05, 2018	52.11	53.40	52.11	53.15	6,205,517	+1.09(+2.10%)
Mar 02, 2018	51.06	52.23	50.32	52.06	8,119,425	+0.39(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.