Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	42.19	42.67	42.06	42.55	5,615,538	+0.25(+0.60%)
May 30, 2018	42.93	43.02	41.89	42.30	6,072,148	-0.61(-1.43%)
May 29, 2018	42.33	43.31	42.30	42.91	8,817,157	+0.32(+0.76%)
May 25, 2018		42.59	42.59	42.59	0	+1.03(+2.48%)
May 24, 2018	43.25	43.37	41.43	41.56	11,239,643	-1.77(-4.09%)
May 23, 2018	43.42	44.30	43.02	43.33	6,102,442	-0.53(-1.21%)
May 22, 2018	43.32	44.63	43.32	43.86	7,336,837	+0.33(+0.77%)
May 21, 2018	46.01	46.19	43.13	43.53	11,740,355	-2.37(-5.17%)
May 18, 2018	45.32	46.43	45.32	45.90	5,885,276	+0.03(+0.07%)
May 17, 2018	46.75	47.00	44.73	45.87	26,595,884	-3.70(-7.46%)
May 16, 2018	49.67	50.20	49.11	49.57	9,609,173	-0.07(-0.13%)
May 15, 2018	49.73	50.18	48.66	49.63	5,638,733	-0.60(-1.19%)
May 14, 2018	50.15	50.51	49.69	50.23	5,326,971	+0.34(+0.69%)
May 11, 2018	50.22	50.31	49.28	49.88	3,820,129	+0.15(+0.31%)
May 10, 2018	48.70	49.95	48.67	49.73	5,106,670	+1.29(+2.67%)
May 09, 2018	48.06	48.74	47.98	48.44	3,438,613	+0.33(+0.69%)
May 08, 2018	47.61	48.33	47.55	48.11	3,770,178	+0.48(+1.02%)
May 07, 2018	47.18	47.83	47.10	47.62	3,686,235	+0.74(+1.59%)
May 04, 2018	46.21	47.20	45.47	46.88	5,235,171	+0.44(+0.95%)
May 03, 2018	47.33	47.73	46.35	46.44	6,226,414	-1.04(-2.18%)
May 02, 2018	48.51	48.54	47.33	47.47	4,602,835	-1.15(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.