Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
4.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
5.450
5.450
5.450
0
+0.15(+2.83%)
Aug 30, 2018
5.900
6.050
4.950
5.300
10,145,809
-0.85(-13.82%)
Aug 29, 2018
6.650
7.350
6.100
6.150
27,673,484
+0.60(+10.81%)
Aug 28, 2018
4.200
5.700
3.850
5.550
37,424,484
+3.95(+246.88%)
Aug 27, 2018
1.600
1.650
1.550
1.600
3,056,059
+0.00(+0.00%)
Aug 24, 2018
1.600
1.650
1.600
1.600
133,100
-0.05(-3.03%)
Aug 23, 2018
1.600
1.650
1.600
1.650
69,065
+0.00(+0.00%)
Aug 22, 2018
1.600
1.650
1.600
1.650
76,924
+0.00(+0.00%)
Aug 21, 2018
1.600
1.650
1.550
1.650
124,487
+0.05(+3.12%)
Aug 20, 2018
1.550
1.600
1.550
1.600
153,742
+0.00(+0.00%)
Aug 17, 2018
1.500
1.600
1.500
1.600
137,300
+0.10(+6.67%)
Aug 16, 2018
1.500
1.550
1.475
1.500
328,576
+0.00(+0.00%)
Aug 15, 2018
1.450
1.500
1.450
1.500
207,742
+0.05(+3.45%)
Aug 14, 2018
1.550
1.600
1.400
1.450
209,560
-0.10(-6.45%)
Aug 13, 2018
1.600
1.642
1.550
1.550
100,759
-0.05(-3.13%)
Aug 10, 2018
1.550
1.600
1.400
1.600
534,600
+0.00(+0.00%)
Aug 09, 2018
1.650
1.650
1.550
1.600
232,488
-0.03(-1.84%)
Aug 08, 2018
1.600
1.650
1.570
1.630
105,829
+0.08(+5.16%)
Aug 07, 2018
1.650
1.700
1.550
1.550
394,366
-0.10(-6.06%)
Aug 06, 2018
1.650
1.700
1.575
1.650
385,482
+0.00(+0.00%)
Aug 03, 2018
1.700
1.700
1.650
1.650
94,800
-0.05(-2.94%)
Aug 02, 2018
1.750
1.751
1.650
1.700
162,261
-0.05(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.