Affimed Ord Shs (NQ: AFMD )

4.100 +0.080 (+1.99%)
Streaming Delayed Price Updated: 9:44 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 20.00 20.50 19.50 19.50 39,517 -1.00(-4.88%)
Apr 27, 2018 20.00 20.75 20.00 20.50 13,822 +0.25(+1.23%)
Apr 26, 2018 20.50 21.00 20.00 20.25 12,071 +0.00(+0.00%)
Apr 25, 2018 20.50 20.50 19.50 20.25 23,191 +0.25(+1.25%)
Apr 24, 2018 20.00 20.75 20.00 20.00 37,193 -0.25(-1.23%)
Apr 23, 2018 20.50 21.00 20.00 20.25 19,992 -0.25(-1.22%)
Apr 20, 2018 21.50 22.00 20.50 20.50 31,862 -1.00(-4.65%)
Apr 19, 2018 22.00 22.00 21.25 21.50 22,732 -0.50(-2.27%)
Apr 18, 2018 21.50 22.00 20.51 22.00 20,695 +0.50(+2.33%)
Apr 17, 2018 21.00 21.50 20.50 21.50 13,844 +0.25(+1.18%)
Apr 16, 2018 21.50 22.00 20.00 21.25 42,989 -0.50(-2.30%)
Apr 13, 2018 21.00 22.00 21.00 21.75 19,970 +0.75(+3.57%)
Apr 12, 2018 21.00 21.50 20.50 21.00 17,755 +0.00(+0.00%)
Apr 11, 2018 21.00 21.99 20.50 21.00 20,372 -0.50(-2.33%)
Apr 10, 2018 20.50 21.50 20.00 21.50 41,348 +1.00(+4.88%)
Apr 09, 2018 21.50 21.50 19.50 20.50 56,278 -0.50(-2.38%)
Apr 06, 2018 21.00 22.00 20.75 21.00 22,206 +0.00(+0.00%)
Apr 05, 2018 22.50 22.53 21.00 21.00 18,752 -1.75(-7.69%)
Apr 04, 2018 20.50 23.00 20.50 22.75 73,446 +1.75(+8.33%)
Apr 03, 2018 19.00 21.00 19.00 21.00 41,382 +2.00(+10.53%)
Apr 02, 2018 19.00 20.00 18.50 19.00 29,728 +0.50(+2.70%)
Mar 29, 2018 18.50 18.50 18.50 0 -1.00(-5.13%)
Mar 28, 2018 19.50 19.50 18.45 19.50 40,917 +0.25(+1.30%)
Mar 27, 2018 20.50 21.00 19.00 19.25 48,439 -1.25(-6.10%)
Mar 26, 2018 20.50 21.00 20.00 20.50 28,878 +0.00(+0.00%)
Mar 23, 2018 21.00 21.00 20.00 20.50 22,819 -0.25(-1.20%)
Mar 22, 2018 20.50 21.31 20.00 20.75 21,750 +0.25(+1.22%)
Mar 21, 2018 21.00 21.00 20.25 20.50 19,006 -0.50(-2.38%)
Mar 20, 2018 20.00 21.50 20.00 21.00 30,230 +1.00(+5.00%)
Mar 19, 2018 21.50 22.00 20.00 20.00 102,278 -1.50(-6.98%)
Mar 16, 2018 22.00 22.50 21.50 21.50 50,752 -1.00(-4.44%)
Mar 15, 2018 23.00 23.00 22.00 22.50 41,936 +0.50(+2.27%)
Mar 14, 2018 22.00 23.00 21.51 22.00 52,371 +0.00(+0.00%)
Mar 13, 2018 23.00 23.00 21.50 22.00 31,341 -0.50(-2.22%)
Mar 12, 2018 24.00 22.00 22.50 63,489 -0.50(-2.17%)
Mar 09, 2018 22.00 23.00 21.50 23.00 60,930 +1.50(+6.98%)
Mar 08, 2018 21.00 22.00 20.50 21.50 65,206 -0.25(-1.15%)
Mar 07, 2018 21.50 22.00 20.50 21.75 43,408 +0.62(+2.96%)
Mar 06, 2018 22.50 22.50 21.00 21.12 66,085 -1.38(-6.11%)
Mar 05, 2018 22.00 22.50 21.00 22.50 155,604 +0.75(+3.45%)
Mar 02, 2018 23.00 23.50 21.50 21.75 85,386 -1.50(-6.45%)
Mar 01, 2018 21.50 23.50 21.00 23.25 74,918 +2.00(+9.41%)
Feb 28, 2018 21.50 22.00 21.00 21.25 46,248 -0.50(-2.30%)
Feb 27, 2018 21.50 22.00 20.50 21.75 48,626 +0.50(+2.35%)
Feb 26, 2018 21.00 21.50 20.50 21.25 48,210 +0.75(+3.66%)
Feb 23, 2018 21.50 21.50 20.50 20.50 59,935 -1.00(-4.65%)
Feb 22, 2018 21.50 22.50 21.11 21.50 62,782 +0.00(+0.00%)
Feb 21, 2018 20.50 22.50 20.50 21.50 60,175 +0.75(+3.61%)
Feb 20, 2018 22.00 22.50 20.50 20.75 56,417 -1.25(-5.68%)
Feb 16, 2018 22.00 22.00 22.00 0 +0.00(+0.00%)
Feb 15, 2018 22.00 22.75 21.75 22.00 44,716 +0.25(+1.15%)
Feb 14, 2018 21.00 22.00 21.00 21.75 90,867 +1.25(+6.10%)
Feb 13, 2018 21.25 22.00 20.50 20.50 649,895 -4.00(-16.33%)
Feb 12, 2018 24.50 25.50 24.00 24.50 81,441 +0.50(+2.08%)
Feb 09, 2018 24.00 24.75 22.00 24.00 92,320 +0.00(+0.00%)
Feb 08, 2018 24.50 25.00 23.50 24.00 47,378 -1.00(-4.00%)
Feb 07, 2018 25.00 25.00 24.75 25.00 88,233 +0.00(+0.00%)
Feb 06, 2018 25.00 25.50 22.50 25.00 185,972 -2.00(-7.41%)
Feb 05, 2018 19.00 28.50 18.50 27.00 730,353 +8.25(+44.00%)
Feb 02, 2018 18.50 19.00 16.50 18.75 144,098 +0.25(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.