Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	60.59	60.80	59.31	59.47	65,441	-1.19(-1.97%)
May 30, 2018	60.49	61.19	60.08	60.67	81,551	+0.51(+0.85%)
May 29, 2018	59.91	60.53	59.53	60.16	62,821	+0.18(+0.29%)
May 25, 2018		59.98	59.98	59.98	0	+0.07(+0.12%)
May 24, 2018	59.82	60.35	59.39	59.91	68,195	-0.03(-0.04%)
May 23, 2018	58.40	60.22	57.95	59.94	50,314	+1.46(+2.50%)
May 22, 2018	58.89	59.44	58.03	58.48	52,979	-0.46(-0.79%)
May 21, 2018	58.71	59.56	58.62	58.94	43,822	+0.46(+0.78%)
May 18, 2018	58.74	58.84	57.83	58.48	54,897	+0.12(+0.21%)
May 17, 2018	57.74	59.22	57.74	58.36	119,305	+0.58(+1.00%)
May 16, 2018	57.26	58.28	56.90	57.78	65,556	+0.66(+1.15%)
May 15, 2018	56.33	57.85	56.28	57.12	66,148	+0.67(+1.18%)
May 14, 2018	55.90	56.50	55.27	56.46	92,114	+0.84(+1.51%)
May 11, 2018	55.32	56.46	55.32	55.62	66,354	+0.39(+0.70%)
May 10, 2018	55.67	55.67	54.58	55.23	198,023	-0.38(-0.68%)
May 09, 2018	54.34	56.15	53.77	55.61	112,956	+1.38(+2.54%)
May 08, 2018	52.99	54.27	52.46	54.23	101,616	+1.25(+2.37%)
May 07, 2018	55.02	55.02	52.20	52.98	119,576	-2.03(-3.70%)
May 04, 2018	50.18	55.02	50.18	55.01	232,436	+5.75(+11.68%)
May 03, 2018	49.14	49.72	48.52	49.26	105,456	+0.12(+0.25%)
May 02, 2018	49.73	49.76	48.95	49.14	63,130	-0.63(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.