John B Sanfilippo (NQ: JBSS )

98.73 +0.34 (+0.35%)
Streaming Delayed Price Updated: 10:02 AM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 68.02 68.31 67.32 67.41 83,136 -0.55(-0.81%)
Jul 30, 2018 68.49 68.49 67.58 67.96 42,531 -0.43(-0.63%)
Jul 27, 2018 68.48 68.66 67.98 68.39 32,498 -0.09(-0.13%)
Jul 26, 2018 68.16 68.73 68.16 68.48 53,135 +0.52(+0.76%)
Jul 25, 2018 67.24 67.96 67.02 67.96 68,095 +0.71(+1.06%)
Jul 24, 2018 67.61 68.24 67.19 67.25 59,276 -0.34(-0.51%)
Jul 23, 2018 68.84 69.05 67.49 67.60 61,348 -0.81(-1.18%)
Jul 20, 2018 67.60 68.76 67.60 68.40 29,650 +0.62(+0.92%)
Jul 19, 2018 67.09 68.24 67.09 67.78 53,067 +0.59(+0.87%)
Jul 18, 2018 67.25 67.46 66.47 67.19 89,905 -0.06(-0.09%)
Jul 17, 2018 67.00 67.88 67.00 67.25 71,042 +0.28(+0.42%)
Jul 16, 2018 67.68 68.06 66.69 66.97 49,780 -0.67(-0.99%)
Jul 13, 2018 67.32 67.91 67.07 67.64 30,606 +0.32(+0.48%)
Jul 12, 2018 66.74 67.71 66.25 67.31 57,979 +0.68(+1.03%)
Jul 11, 2018 66.11 67.52 66.11 66.63 49,924 +0.43(+0.65%)
Jul 10, 2018 66.17 66.40 65.59 66.20 51,389 +0.03(+0.04%)
Jul 09, 2018 68.13 68.13 66.01 66.17 55,643 -2.00(-2.93%)
Jul 06, 2018 67.83 68.26 67.24 68.17 42,724 +0.40(+0.60%)
Jul 05, 2018 67.34 67.88 67.06 67.77 72,279 +0.53(+0.80%)
Jul 03, 2018 67.24 67.24 67.24 0 +0.93(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.