Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.70	55.38	54.64	54.96	106,497	+0.25(+0.46%)
Sep 27, 2018	54.63	55.08	54.44	54.71	75,695	+0.29(+0.54%)
Sep 26, 2018	54.90	55.20	54.24	54.41	55,848	-0.49(-0.90%)
Sep 25, 2018	55.27	55.48	54.89	54.91	36,006	-0.22(-0.41%)
Sep 24, 2018	55.31	55.71	55.05	55.13	77,817	-0.05(-0.10%)
Sep 21, 2018	55.82	55.93	55.18	55.18	183,123	-0.79(-1.40%)
Sep 20, 2018	55.48	56.15	55.38	55.97	56,381	+0.52(+0.93%)
Sep 19, 2018	55.93	55.93	55.28	55.45	73,614	-0.49(-0.88%)
Sep 18, 2018	55.48	56.21	55.22	55.95	84,761	+0.50(+0.90%)
Sep 17, 2018	56.20	56.38	55.35	55.45	55,412	-0.75(-1.34%)
Sep 14, 2018	56.12	56.53	55.62	56.20	51,300	+0.16(+0.29%)
Sep 13, 2018	55.95	56.13	55.34	56.04	40,553	+0.05(+0.10%)
Sep 12, 2018	55.55	56.42	55.18	55.98	47,057	+0.45(+0.80%)
Sep 11, 2018	56.52	56.61	55.25	55.54	71,198	-0.99(-1.74%)
Sep 10, 2018	56.59	57.09	56.32	56.52	54,150	+0.11(+0.19%)
Sep 07, 2018	55.55	56.69	55.51	56.42	70,911	+0.27(+0.48%)
Sep 06, 2018	56.42	56.42	55.15	56.15	105,457	-0.34(-0.60%)
Sep 05, 2018	55.72	56.95	55.52	56.48	67,345	+0.65(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.