John B Sanfilippo (NQ: JBSS )

80.76 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 71.04 71.92 70.96 71.38 82,000 +0.33(+0.46%)
Sep 27, 2018 70.95 71.53 70.71 71.05 58,283 +0.38(+0.54%)
Sep 26, 2018 71.30 71.69 70.44 70.67 43,002 -0.64(-0.90%)
Sep 25, 2018 71.78 72.05 71.29 71.31 27,724 -0.29(-0.41%)
Sep 24, 2018 71.84 72.35 71.50 71.60 59,917 -0.07(-0.10%)
Sep 21, 2018 72.49 72.64 71.67 71.67 141,000 -1.02(-1.40%)
Sep 20, 2018 72.05 72.93 71.93 72.69 43,412 +0.67(+0.93%)
Sep 19, 2018 72.64 72.64 71.80 72.02 56,681 -0.64(-0.88%)
Sep 18, 2018 72.05 73.00 71.72 72.66 65,264 +0.65(+0.90%)
Sep 17, 2018 72.99 73.23 71.89 72.01 42,666 -0.98(-1.34%)
Sep 14, 2018 72.89 73.42 72.24 72.99 39,500 +0.21(+0.29%)
Sep 13, 2018 72.67 72.90 71.87 72.78 31,225 +0.07(+0.10%)
Sep 12, 2018 72.15 73.28 71.66 72.71 36,233 +0.58(+0.80%)
Sep 11, 2018 73.40 73.52 71.76 72.13 54,821 -1.28(-1.74%)
Sep 10, 2018 73.50 74.15 73.14 73.41 41,694 +0.14(+0.19%)
Sep 07, 2018 72.15 73.62 72.10 73.27 54,600 +0.35(+0.48%)
Sep 06, 2018 73.27 73.27 71.63 72.92 81,199 -0.44(-0.60%)
Sep 05, 2018 72.36 73.96 72.11 73.36 51,854 +0.85(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.