John B Sanfilippo (NQ: JBSS )

83.46 +0.63 (+0.76%)
Streaming Delayed Price Updated: 11:38 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 68.02 68.31 67.32 67.41 83,136 -0.55(-0.81%)
Jul 30, 2018 68.49 68.49 67.58 67.96 42,531 -0.43(-0.63%)
Jul 27, 2018 68.48 68.66 67.98 68.39 32,498 -0.09(-0.13%)
Jul 26, 2018 68.16 68.73 68.16 68.48 53,135 +0.52(+0.76%)
Jul 25, 2018 67.24 67.96 67.02 67.96 68,095 +0.71(+1.06%)
Jul 24, 2018 67.61 68.24 67.19 67.25 59,276 -0.34(-0.51%)
Jul 23, 2018 68.84 69.05 67.49 67.60 61,348 -0.81(-1.18%)
Jul 20, 2018 67.60 68.76 67.60 68.40 29,650 +0.62(+0.92%)
Jul 19, 2018 67.09 68.24 67.09 67.78 53,067 +0.59(+0.87%)
Jul 18, 2018 67.25 67.46 66.47 67.19 89,905 -0.06(-0.09%)
Jul 17, 2018 67.00 67.88 67.00 67.25 71,042 +0.28(+0.42%)
Jul 16, 2018 67.68 68.06 66.69 66.97 49,780 -0.67(-0.99%)
Jul 13, 2018 67.32 67.91 67.07 67.64 30,606 +0.32(+0.48%)
Jul 12, 2018 66.74 67.71 66.25 67.31 57,979 +0.68(+1.03%)
Jul 11, 2018 66.11 67.52 66.11 66.63 49,924 +0.43(+0.65%)
Jul 10, 2018 66.17 66.40 65.59 66.20 51,389 +0.03(+0.04%)
Jul 09, 2018 68.13 68.13 66.01 66.17 55,643 -2.00(-2.93%)
Jul 06, 2018 67.83 68.26 67.24 68.17 42,724 +0.40(+0.60%)
Jul 05, 2018 67.34 67.88 67.06 67.77 72,279 +0.53(+0.80%)
Jul 03, 2018 67.24 67.24 67.24 0 +0.93(+1.40%)
Jul 02, 2018 65.03 66.31 64.68 66.31 62,491 +1.02(+1.56%)
Jun 29, 2018 66.50 66.50 65.02 65.29 51,415 -1.06(-1.60%)
Jun 28, 2018 64.96 67.10 64.96 66.35 87,346 +1.39(+2.15%)
Jun 27, 2018 66.28 67.03 64.75 64.96 104,686 -1.07(-1.62%)
Jun 26, 2018 66.49 68.19 65.80 66.03 133,347 -0.53(-0.80%)
Jun 25, 2018 66.03 66.60 64.33 66.56 86,125 +0.32(+0.49%)
Jun 22, 2018 65.77 66.36 64.77 66.24 150,958 +0.61(+0.92%)
Jun 21, 2018 63.59 65.76 63.02 65.63 85,432 +2.05(+3.23%)
Jun 20, 2018 64.39 64.86 63.01 63.58 69,099 -0.95(-1.47%)
Jun 19, 2018 63.96 64.54 63.49 64.53 47,683 +0.33(+0.52%)
Jun 18, 2018 63.50 64.31 62.77 64.19 44,977 +0.67(+1.05%)
Jun 15, 2018 64.39 62.97 63.53 81,421 +0.56(+0.89%)
Jun 14, 2018 61.87 63.13 61.70 62.97 48,459 +1.04(+1.69%)
Jun 13, 2018 62.00 62.64 60.52 61.92 45,360 -0.32(-0.51%)
Jun 12, 2018 61.69 62.32 60.79 62.24 59,806 +0.82(+1.33%)
Jun 11, 2018 60.41 61.48 60.41 61.42 39,760 +1.25(+2.08%)
Jun 08, 2018 61.00 61.61 59.85 60.17 59,209 -0.83(-1.37%)
Jun 07, 2018 61.98 61.98 60.64 61.00 38,852 -1.17(-1.88%)
Jun 06, 2018 62.08 62.35 61.63 62.17 52,131 +0.08(+0.13%)
Jun 05, 2018 60.84 62.18 60.79 62.09 59,762 +1.24(+2.03%)
Jun 04, 2018 59.91 61.15 59.04 60.85 92,325 +1.15(+1.92%)
Jun 01, 2018 59.62 60.46 58.90 59.70 84,264 +0.23(+0.38%)
May 31, 2018 60.59 60.80 59.31 59.47 65,441 -1.19(-1.97%)
May 30, 2018 60.49 61.19 60.08 60.67 81,551 +0.51(+0.85%)
May 29, 2018 59.91 60.53 59.53 60.16 62,821 +0.18(+0.29%)
May 25, 2018 59.98 59.98 59.98 0 +0.07(+0.12%)
May 24, 2018 59.82 60.35 59.39 59.91 68,195 -0.03(-0.04%)
May 23, 2018 58.40 60.22 57.95 59.94 50,314 +1.46(+2.50%)
May 22, 2018 58.89 59.44 58.03 58.48 52,979 -0.46(-0.79%)
May 21, 2018 58.71 59.56 58.62 58.94 43,822 +0.46(+0.78%)
May 18, 2018 58.74 58.84 57.83 58.48 54,897 +0.12(+0.21%)
May 17, 2018 57.74 59.22 57.74 58.36 119,305 +0.58(+1.00%)
May 16, 2018 57.26 58.28 56.90 57.78 65,556 +0.66(+1.15%)
May 15, 2018 56.33 57.85 56.28 57.12 66,148 +0.67(+1.18%)
May 14, 2018 55.90 56.50 55.27 56.46 92,114 +0.84(+1.51%)
May 11, 2018 55.32 56.46 55.32 55.62 66,354 +0.39(+0.70%)
May 10, 2018 55.67 55.67 54.58 55.23 198,023 -0.38(-0.68%)
May 09, 2018 54.34 56.15 53.77 55.61 112,956 +1.38(+2.54%)
May 08, 2018 52.99 54.27 52.46 54.23 101,616 +1.25(+2.37%)
May 07, 2018 55.02 55.02 52.20 52.98 119,576 -2.03(-3.70%)
May 04, 2018 50.18 55.02 50.18 55.01 232,436 +5.75(+11.68%)
May 03, 2018 49.14 49.72 48.52 49.26 105,456 +0.12(+0.25%)
May 02, 2018 49.73 49.76 48.95 49.14 63,130 -0.63(-1.27%)
May 01, 2018 49.85 49.92 48.71 49.77 33,983 -0.12(-0.25%)
Apr 30, 2018 50.99 50.99 49.60 49.89 29,071 -0.96(-1.88%)
Apr 27, 2018 51.30 51.30 50.67 50.85 26,595 -0.45(-0.87%)
Apr 26, 2018 51.28 51.29 50.63 51.29 33,586 +0.11(+0.22%)
Apr 25, 2018 50.50 51.38 50.50 51.18 30,421 +0.70(+1.39%)
Apr 24, 2018 50.03 50.75 49.59 50.48 51,026 +0.35(+0.70%)
Apr 23, 2018 49.89 50.85 49.17 50.13 68,953 +0.25(+0.49%)
Apr 20, 2018 50.84 51.37 49.71 49.88 60,955 -1.17(-2.28%)
Apr 19, 2018 51.29 51.58 50.95 51.05 34,578 -0.41(-0.80%)
Apr 18, 2018 51.29 51.63 51.06 51.46 39,801 +0.16(+0.31%)
Apr 17, 2018 51.38 51.50 50.91 51.30 51,838 +0.12(+0.24%)
Apr 16, 2018 51.34 51.59 50.86 51.18 60,710 +0.03(+0.05%)
Apr 13, 2018 51.32 51.43 50.56 51.15 32,480 -0.06(-0.12%)
Apr 12, 2018 51.63 51.63 50.99 51.21 18,127 +0.00(+0.00%)
Apr 11, 2018 51.36 51.54 50.92 51.21 67,862 +0.11(+0.21%)
Apr 10, 2018 51.03 51.44 50.45 51.11 63,912 +0.37(+0.73%)
Apr 09, 2018 50.72 51.68 50.44 50.74 90,957 +0.31(+0.61%)
Apr 06, 2018 50.49 51.20 50.26 50.43 29,889 -0.18(-0.36%)
Apr 05, 2018 50.67 51.06 50.42 50.62 43,118 -0.23(-0.45%)
Apr 04, 2018 49.56 51.25 49.43 50.85 60,623 +0.61(+1.22%)
Apr 03, 2018 50.40 50.61 49.59 50.23 44,109 +0.41(+0.83%)
Apr 02, 2018 50.76 51.02 49.36 49.82 54,266 -0.93(-1.83%)
Mar 29, 2018 50.75 50.75 50.75 0 -0.63(-1.23%)
Mar 28, 2018 50.54 51.96 50.54 51.38 80,923 +0.94(+1.86%)
Mar 27, 2018 50.45 51.08 50.06 50.44 52,001 +0.04(+0.09%)
Mar 26, 2018 50.64 51.87 49.57 50.40 66,626 +0.23(+0.45%)
Mar 23, 2018 51.03 51.95 50.12 50.17 119,844 -0.61(-1.21%)
Mar 22, 2018 51.26 51.92 50.71 50.78 85,082 -0.60(-1.16%)
Mar 21, 2018 50.64 51.93 50.22 51.38 99,730 +0.82(+1.61%)
Mar 20, 2018 50.85 50.99 49.66 50.56 74,687 -0.29(-0.57%)
Mar 19, 2018 51.50 51.50 50.45 50.85 45,056 -0.77(-1.49%)
Mar 16, 2018 51.07 52.12 51.07 51.63 194,766 +0.41(+0.80%)
Mar 15, 2018 51.70 51.83 50.70 51.21 106,970 -0.48(-0.93%)
Mar 14, 2018 52.09 52.49 51.50 51.70 43,103 -0.32(-0.62%)
Mar 13, 2018 52.19 52.49 51.64 52.02 39,674 -0.05(-0.10%)
Mar 12, 2018 51.50 52.54 51.50 52.07 53,853 +0.57(+1.11%)
Mar 09, 2018 51.76 52.20 51.09 51.50 173,059 -0.11(-0.22%)
Mar 08, 2018 51.76 52.55 51.42 51.62 53,863 -0.41(-0.79%)
Mar 07, 2018 52.42 52.95 51.55 52.03 55,638 -0.92(-1.74%)
Mar 06, 2018 51.04 53.25 50.83 52.95 80,036 +1.91(+3.75%)
Mar 05, 2018 51.03 51.52 50.84 51.04 63,626 +0.21(+0.41%)
Mar 02, 2018 49.99 51.39 49.99 50.83 45,401 +0.45(+0.89%)
Mar 01, 2018 50.64 51.67 49.90 50.38 48,483 -0.25(-0.50%)
Feb 28, 2018 51.41 52.20 50.56 50.64 63,557 -0.70(-1.37%)
Feb 27, 2018 51.45 52.13 51.17 51.34 67,057 -0.12(-0.24%)
Feb 26, 2018 50.96 51.72 50.48 51.46 31,430 +0.52(+1.02%)
Feb 23, 2018 51.02 51.46 50.47 50.94 45,319 +0.12(+0.24%)
Feb 22, 2018 51.63 51.63 50.56 50.82 39,458 -0.78(-1.51%)
Feb 21, 2018 51.16 52.35 51.00 51.60 81,272 +0.58(+1.13%)
Feb 20, 2018 51.59 52.18 50.71 51.02 84,115 -1.00(-1.92%)
Feb 16, 2018 52.02 52.02 52.02 0 -0.54(-1.03%)
Feb 15, 2018 52.38 53.07 51.74 52.56 85,048 +0.39(+0.76%)
Feb 14, 2018 51.75 52.94 51.49 52.17 70,189 +0.01(+0.02%)
Feb 13, 2018 51.92 52.58 51.13 52.16 73,516 +0.05(+0.10%)
Feb 12, 2018 53.01 53.28 51.70 52.11 64,370 -0.76(-1.44%)
Feb 09, 2018 52.52 53.31 51.38 52.87 81,615 +0.99(+1.91%)
Feb 08, 2018 53.36 51.39 51.88 98,514 -0.48(-0.92%)
Feb 07, 2018 50.22 53.03 50.22 52.36 159,478 +2.03(+4.04%)
Feb 06, 2018 49.81 52.55 47.64 50.33 256,115 -1.58(-3.05%)
Feb 05, 2018 53.09 54.33 51.50 51.91 47,984 -1.29(-2.43%)
Feb 02, 2018 54.37 54.65 53.14 53.20 49,026 -1.33(-2.44%)
Feb 01, 2018 54.88 55.21 54.03 54.54 93,638 -0.38(-0.69%)
Jan 31, 2018 55.53 55.60 54.54 54.91 79,442 -0.62(-1.12%)
Jan 30, 2018 55.49 56.07 55.49 55.54 72,350 -0.24(-0.42%)
Jan 29, 2018 55.75 56.39 55.09 55.77 45,073 -0.20(-0.36%)
Jan 26, 2018 56.51 56.51 55.13 55.98 43,887 -0.53(-0.93%)
Jan 25, 2018 56.32 57.39 55.66 56.50 161,066 +0.48(+0.86%)
Jan 24, 2018 56.98 56.98 55.83 56.02 53,779 -0.69(-1.22%)
Jan 23, 2018 58.50 58.61 56.71 56.71 104,890 -1.49(-2.56%)
Jan 22, 2018 57.02 59.07 57.02 58.20 222,714 +0.64(+1.11%)
Jan 19, 2018 55.05 57.78 55.05 57.56 102,261 +2.36(+4.27%)
Jan 18, 2018 55.29 55.73 54.86 55.20 64,496 -0.48(-0.87%)
Jan 17, 2018 54.90 56.73 54.62 55.69 90,712 +1.13(+2.07%)
Jan 16, 2018 54.91 55.73 54.41 54.56 82,780 -0.16(-0.29%)
Jan 12, 2018 54.71 54.71 54.71 0 -0.82(-1.47%)
Jan 11, 2018 54.67 56.09 54.67 55.53 100,622 +1.11(+2.05%)
Jan 10, 2018 54.27 54.41 92,765 -0.95(-1.71%)
Jan 09, 2018 55.07 55.83 54.68 55.36 62,807 +0.28(+0.51%)
Jan 08, 2018 55.30 55.91 54.85 55.08 65,293 -0.47(-0.85%)
Jan 05, 2018 55.66 55.78 55.14 55.55 49,048 +0.07(+0.13%)
Jan 04, 2018 56.79 56.79 54.56 55.48 63,964 -0.07(-0.13%)
Jan 03, 2018 55.63 56.49 54.76 55.55 80,160 -0.28(-0.50%)
Jan 02, 2018 55.75 56.86 55.42 55.84 67,226 +0.37(+0.66%)
Dec 29, 2017 55.47 55.47 55.47 0 -0.57(-1.02%)
Dec 28, 2017 55.42 56.27 55.25 56.04 33,276 +0.38(+0.68%)
Dec 27, 2017 55.77 56.21 55.55 55.66 39,060 +0.04(+0.08%)
Dec 26, 2017 55.54 56.27 55.50 55.62 41,437 +0.16(+0.28%)
Dec 22, 2017 55.87 56.30 55.25 55.46 53,787 -0.42(-0.75%)
Dec 21, 2017 56.41 56.55 55.76 55.88 58,112 -0.21(-0.38%)
Dec 20, 2017 56.72 56.72 55.25 56.09 37,067 +0.47(+0.85%)
Dec 19, 2017 56.32 56.39 55.23 55.62 57,028 -0.46(-0.83%)
Dec 18, 2017 55.26 56.77 55.26 56.08 56,200 +1.25(+2.29%)
Dec 15, 2017 54.37 55.70 54.01 54.83 240,520 +0.59(+1.08%)
Dec 14, 2017 54.63 55.05 53.91 54.24 50,102 -0.55(-1.01%)
Dec 13, 2017 54.34 55.23 53.53 54.79 79,290 +0.71(+1.31%)
Dec 12, 2017 54.37 54.81 53.95 54.08 49,527 -0.28(-0.52%)
Dec 11, 2017 54.27 54.63 53.63 54.36 88,679 +0.22(+0.40%)
Dec 08, 2017 53.37 55.00 53.37 54.14 224,720 +0.75(+1.41%)
Dec 07, 2017 53.32 54.48 53.19 53.39 80,243 +0.07(+0.13%)
Dec 06, 2017 53.85 54.69 53.14 53.32 81,922 -0.54(-1.01%)
Dec 05, 2017 55.04 55.94 53.69 53.86 77,282 -0.92(-1.68%)
Dec 04, 2017 54.53 56.56 54.53 54.78 99,115 +0.75(+1.38%)
Dec 01, 2017 52.80 54.35 51.87 54.04 123,723 +1.05(+1.99%)
Nov 30, 2017 53.27 54.19 52.82 52.99 81,604 -0.66(-1.23%)
Nov 29, 2017 51.79 54.19 51.79 53.64 115,489 +2.13(+4.14%)
Nov 28, 2017 51.65 52.03 51.20 51.51 208,833 -0.13(-0.25%)
Nov 27, 2017 52.00 52.30 51.35 51.64 98,206 -0.35(-0.67%)
Nov 24, 2017 51.35 52.20 50.14 51.99 34,845 +0.58(+1.13%)
Nov 22, 2017 51.75 52.10 50.86 51.42 63,873 -0.32(-0.63%)
Nov 21, 2017 52.15 52.76 51.59 51.74 84,946 -0.40(-0.77%)
Nov 20, 2017 52.22 52.85 50.10 52.14 138,372 -0.13(-0.25%)
Nov 17, 2017 52.21 52.90 52.21 52.27 126,725 -0.17(-0.32%)
Nov 16, 2017 50.90 52.83 50.21 52.44 96,689 +2.25(+4.49%)
Nov 15, 2017 50.90 51.17 49.99 50.19 142,653 -0.91(-1.78%)
Nov 14, 2017 50.27 51.37 49.65 51.10 59,503 +0.82(+1.64%)
Nov 13, 2017 50.15 50.78 49.59 50.28 100,661 +0.11(+0.23%)
Nov 10, 2017 50.63 51.53 50.03 50.16 84,961 -0.47(-0.94%)
Nov 09, 2017 49.85 50.95 49.07 50.64 83,209 +0.62(+1.24%)
Nov 08, 2017 48.57 50.07 48.57 50.01 109,201 +1.25(+2.55%)
Nov 07, 2017 49.77 49.99 48.32 48.77 98,595 -0.96(-1.92%)
Nov 06, 2017 51.06 51.21 49.53 49.72 76,679 -1.16(-2.28%)
Nov 03, 2017 51.48 52.21 50.21 50.88 111,212 -0.50(-0.97%)
Nov 02, 2017 51.77 52.09 51.26 51.38 114,357 -0.60(-1.15%)
Nov 01, 2017 51.74 53.66 51.43 51.98 241,518 +0.37(+0.71%)
Oct 31, 2017 55.63 55.63 51.26 51.61 467,830 -7.50(-12.69%)
Oct 30, 2017 59.74 59.90 58.29 59.11 114,901 -0.81(-1.35%)
Oct 27, 2017 60.40 60.73 59.52 59.91 72,121 -0.57(-0.94%)
Oct 26, 2017 60.48 61.69 60.12 60.48 29,767 +0.10(+0.16%)
Oct 25, 2017 59.23 60.73 58.96 60.39 84,381 +1.01(+1.70%)
Oct 24, 2017 58.86 59.88 58.86 59.38 46,232 +0.43(+0.73%)
Oct 23, 2017 58.83 59.39 58.62 58.95 67,686 +0.10(+0.16%)
Oct 20, 2017 59.22 59.22 58.76 58.85 34,212 +0.03(+0.04%)
Oct 19, 2017 59.23 59.29 58.69 58.83 40,622 -0.41(-0.70%)
Oct 18, 2017 59.18 59.72 58.94 59.24 41,217 +0.06(+0.10%)
Oct 17, 2017 59.26 60.01 58.98 59.18 57,834 -0.34(-0.57%)
Oct 16, 2017 58.97 60.05 58.76 59.52 37,633 +0.74(+1.25%)
Oct 13, 2017 59.07 59.61 58.42 58.78 43,680 -0.30(-0.50%)
Oct 12, 2017 58.77 59.34 58.69 59.08 51,055 +0.30(+0.51%)
Oct 11, 2017 59.14 59.62 58.61 58.78 29,340 +0.03(+0.04%)
Oct 10, 2017 58.76 58.89 58.36 58.76 49,214 +0.33(+0.57%)
Oct 09, 2017 58.95 59.34 58.32 58.42 40,434 -0.45(-0.76%)
Oct 06, 2017 59.11 59.54 58.56 58.87 34,718 -0.22(-0.37%)
Oct 05, 2017 59.80 59.91 58.98 59.09 36,281 -0.54(-0.91%)
Oct 04, 2017 59.26 59.88 58.78 59.63 42,330 +0.03(+0.04%)
Oct 03, 2017 59.82 59.82 58.44 59.61 39,142 +0.06(+0.10%)
Oct 02, 2017 59.02 59.95 58.74 59.55 50,698 +0.52(+0.88%)
Sep 29, 2017 58.88 59.43 58.68 59.03 69,969 +0.37(+0.63%)
Sep 28, 2017 57.93 59.00 56.91 58.66 54,509 +0.68(+1.16%)
Sep 27, 2017 56.49 58.12 55.97 57.98 83,969 +1.36(+2.40%)
Sep 26, 2017 56.20 57.06 56.20 56.62 66,898 +0.42(+0.75%)
Sep 25, 2017 55.69 56.20 55.62 56.20 58,353 +0.61(+1.10%)
Sep 22, 2017 56.13 56.68 55.59 55.59 37,408 -0.38(-0.67%)
Sep 21, 2017 56.86 56.86 55.71 55.97 57,752 -0.89(-1.56%)
Sep 20, 2017 57.00 57.49 56.62 56.85 65,570 -0.15(-0.26%)
Sep 19, 2017 56.65 57.48 56.51 57.00 47,836 +0.34(+0.60%)
Sep 18, 2017 56.07 56.92 55.74 56.66 76,224 +0.46(+0.83%)
Sep 15, 2017 55.48 56.38 55.03 56.20 163,319 +0.86(+1.55%)
Sep 14, 2017 55.85 56.09 55.14 55.34 50,777 -0.51(-0.91%)
Sep 13, 2017 55.79 56.39 55.54 55.84 52,810 +0.11(+0.20%)
Sep 12, 2017 56.02 56.26 55.48 55.73 91,657 -0.01(-0.02%)
Sep 11, 2017 56.37 56.91 55.62 55.74 96,287 -0.17(-0.30%)
Sep 08, 2017 55.50 56.30 55.46 55.91 69,726 +0.06(+0.11%)
Sep 07, 2017 56.31 56.35 54.90 55.84 84,487 -0.47(-0.84%)
Sep 06, 2017 56.03 56.50 55.55 56.32 69,826 +0.73(+1.31%)
Sep 05, 2017 55.38 56.29 55.01 55.59 75,876 +0.22(+0.40%)
Sep 01, 2017 54.55 55.46 54.10 55.37 60,903 +0.95(+1.74%)
Aug 31, 2017 54.94 55.18 54.21 54.42 73,698 -0.20(-0.37%)
Aug 30, 2017 54.00 54.86 53.95 54.63 83,788 +0.35(+0.65%)
Aug 29, 2017 54.57 55.22 53.86 54.27 120,095 -0.29(-0.53%)
Aug 28, 2017 55.76 56.22 53.90 54.56 133,971 -1.23(-2.20%)
Aug 25, 2017 56.33 56.55 54.25 55.79 111,019 -0.46(-0.81%)
Aug 24, 2017 54.77 58.30 54.32 56.25 316,481 +1.58(+2.89%)
Aug 23, 2017 55.59 55.82 54.24 54.67 80,335 -1.03(-1.84%)
Aug 22, 2017 55.88 56.12 55.09 55.70 75,857 -0.11(-0.20%)
Aug 21, 2017 55.27 56.69 55.20 55.81 72,780 +0.31(+0.55%)
Aug 18, 2017 54.92 55.88 54.89 55.50 59,640 +0.27(+0.49%)
Aug 17, 2017 55.62 56.57 55.20 55.23 62,517 -0.39(-0.69%)
Aug 16, 2017 56.06 56.52 55.47 55.62 50,681 -0.36(-0.64%)
Aug 15, 2017 56.62 56.62 55.81 55.98 38,044 -0.47(-0.84%)
Aug 14, 2017 56.41 57.04 56.05 56.45 51,186 +0.32(+0.56%)
Aug 11, 2017 55.22 56.51 55.20 56.13 71,464 +0.92(+1.67%)
Aug 10, 2017 55.06 55.43 54.20 55.21 70,509 +0.03(+0.05%)
Aug 09, 2017 55.74 55.74 54.81 55.19 39,079 -0.34(-0.62%)
Aug 08, 2017 55.55 55.74 54.83 55.53 62,630 -0.01(-0.02%)
Aug 07, 2017 55.70 55.96 54.93 55.54 46,032 +0.31(+0.56%)
Aug 04, 2017 55.61 55.61 54.55 55.23 58,826 -0.25(-0.46%)
Aug 03, 2017 55.74 56.48 55.16 55.48 58,925 -0.40(-0.72%)
Aug 02, 2017 56.06 56.17 55.28 55.89 50,498 -0.16(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.