Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.920 -0.120 (-3.95%)
Streaming Delayed Price Updated: 10:00 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3450 0.3500 0.3400 0.3400 192,804 -0.00(-1.45%)
Apr 27, 2018 0.3400 0.3450 0.3400 0.3450 34,045 +0.00(+1.47%)
Apr 26, 2018 0.3400 0.3500 0.3400 0.3400 52,502 +0.00(+0.00%)
Apr 25, 2018 0.3500 0.3500 0.3400 0.3400 16,325 -0.01(-2.86%)
Apr 24, 2018 0.3450 0.3500 0.3450 0.3500 40,661 +0.01(+2.94%)
Apr 23, 2018 0.3500 0.3500 0.3400 0.3400 81,848 -0.01(-2.86%)
Apr 20, 2018 0.3500 0.3500 0.3400 0.3500 83,356 +0.01(+1.45%)
Apr 19, 2018 0.3500 0.3550 0.3450 0.3450 53,256 -0.01(-2.82%)
Apr 18, 2018 0.3400 0.3550 0.3400 0.3550 126,000 +0.01(+4.41%)
Apr 17, 2018 0.3500 0.3500 0.3400 0.3400 23,974 -0.01(-2.86%)
Apr 16, 2018 0.3500 0.3500 0.3400 0.3500 23,205 +0.01(+2.94%)
Apr 13, 2018 0.3500 0.3500 0.3400 0.3400 176,651 -0.01(-2.86%)
Apr 12, 2018 0.3450 0.3500 0.3450 0.3500 6,500 +0.01(+2.94%)
Apr 11, 2018 0.3500 0.3500 0.3350 0.3400 201,520 -0.00(-1.45%)
Apr 10, 2018 0.3400 0.3450 0.3400 0.3450 28,238 +0.01(+2.99%)
Apr 09, 2018 0.3450 0.3500 0.3350 0.3350 9,523 -0.01(-4.29%)
Apr 06, 2018 0.3450 0.3500 0.3300 0.3500 45,801 +0.01(+1.45%)
Apr 05, 2018 0.3450 0.3450 0.3350 0.3450 76,273 +0.00(+0.00%)
Apr 04, 2018 0.3450 0.3450 0.3350 0.3450 8,002 +0.01(+2.99%)
Apr 03, 2018 0.3350 0.3500 0.3350 0.3350 41,014 -0.01(-4.29%)
Apr 02, 2018 0.3500 0.3600 0.3350 0.3500 363,597 +0.00(+0.00%)
Mar 29, 2018 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Mar 28, 2018 0.3600 0.3650 0.3300 0.3300 163,883 -0.05(-13.16%)
Mar 27, 2018 0.3600 0.3800 0.3600 0.3800 52,207 +0.02(+5.56%)
Mar 26, 2018 0.3900 0.3900 0.3600 0.3600 258,287 -0.02(-4.00%)
Mar 23, 2018 0.3800 0.3850 0.3650 0.3750 266,000 +0.01(+2.74%)
Mar 22, 2018 0.3800 0.3800 0.3650 0.3650 30,000 -0.02(-5.19%)
Mar 21, 2018 0.3700 0.3850 0.3700 0.3850 12,825 +0.01(+2.67%)
Mar 20, 2018 0.3700 0.3750 0.3600 0.3750 48,500 -0.02(-3.85%)
Mar 19, 2018 0.3800 0.3900 0.3600 0.3900 73,420 +0.01(+2.63%)
Mar 16, 2018 0.3800 0.3900 0.3700 0.3800 30,344 +0.01(+1.33%)
Mar 15, 2018 0.3850 0.3850 0.3650 0.3750 84,037 -0.01(-1.32%)
Mar 14, 2018 0.3800 0.3800 0.3750 0.3800 45,500 -0.02(-3.80%)
Mar 13, 2018 0.3850 0.3950 0.3800 0.3950 25,000 +0.02(+3.95%)
Mar 12, 2018 0.3800 0.3800 0.3800 0.3800 6,617 +0.01(+2.70%)
Mar 09, 2018 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Mar 08, 2018 0.3650 0.3850 0.3600 0.3700 20,516 -0.01(-2.63%)
Mar 07, 2018 0.4050 0.4050 0.3800 0.3800 5,713 -0.01(-2.56%)
Mar 06, 2018 0.3900 0.4100 0.3800 0.3900 46,308 +0.02(+5.41%)
Mar 05, 2018 0.3750 0.3750 0.3700 0.3700 19,557 +0.00(+0.00%)
Mar 02, 2018 0.3900 0.3900 0.3700 0.3700 30,720 -0.02(-5.13%)
Mar 01, 2018 0.3750 0.3900 0.3750 0.3900 29,000 +0.00(+0.00%)
Feb 28, 2018 0.3800 0.3900 0.3800 0.3900 43,300 +0.01(+2.63%)
Feb 27, 2018 0.3900 0.3900 0.3800 0.3800 33,523 +0.00(+0.00%)
Feb 26, 2018 0.3800 0.3800 0.3750 0.3800 20,223 +0.00(+0.00%)
Feb 23, 2018 0.3800 0.3900 0.3800 0.3800 20,057 +0.01(+2.70%)
Feb 22, 2018 0.3700 0.3800 0.3600 0.3700 74,726 -0.01(-2.63%)
Feb 21, 2018 0.3800 0.3950 0.3800 0.3800 9,008 +0.01(+2.70%)
Feb 20, 2018 0.3750 0.3950 0.3700 0.3700 18,473 -0.02(-3.90%)
Feb 16, 2018 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Feb 15, 2018 0.4000 0.4000 0.3850 0.4000 713,834 +0.00(+0.00%)
Feb 14, 2018 0.3800 0.4000 0.3750 0.4000 256,330 +0.04(+11.11%)
Feb 13, 2018 0.3650 0.3650 0.3500 0.3600 25,200 +0.01(+2.86%)
Feb 12, 2018 0.3500 0.3500 0.3400 0.3500 139,231 +0.01(+2.94%)
Feb 09, 2018 0.3500 0.3650 0.3350 0.3400 76,318 +0.00(+0.00%)
Feb 08, 2018 0.3650 0.3700 0.3400 0.3400 51,652 -0.01(-2.86%)
Feb 07, 2018 0.3700 0.3800 0.3500 0.3500 197,700 -0.03(-7.89%)
Feb 06, 2018 0.3850 0.3850 0.3650 0.3800 46,000 +0.01(+2.70%)
Feb 05, 2018 0.3800 0.3800 0.3650 0.3700 73,803 -0.02(-5.13%)
Feb 02, 2018 0.4000 0.4000 0.3900 0.3900 36,700 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.