Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,113.46
USD
+28.45 (+0.16%)
Daily Price
Updated: 4:15 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
7655
7655
7655
7655
0
+11.88(+0.16%)
Aug 30, 2018
7645
7691
7620
7643
0
-17.51(-0.23%)
Aug 29, 2018
7585
7662
7584
7660
0
+89.93(+1.19%)
Aug 28, 2018
7581
7589
7557
7570
0
+11.12(+0.15%)
Aug 27, 2018
7527
7561
7512
7559
0
+73.73(+0.98%)
Aug 24, 2018
7444
7490
7443
7485
0
+71.56(+0.97%)
Aug 23, 2018
7420
7466
7405
7414
0
-10.76(-0.14%)
Aug 22, 2018
7380
7434
7375
7425
0
+27.37(+0.37%)
Aug 21, 2018
7393
7441
7388
7397
0
+25.81(+0.35%)
Aug 20, 2018
7394
7396
7343
7371
0
-6.12(-0.08%)
Aug 17, 2018
7353
7395
7313
7378
0
+3.25(+0.04%)
Aug 16, 2018
7410
7423
7362
7374
0
+19.63(+0.27%)
Aug 15, 2018
7386
7409
7309
7355
0
-92.51(-1.24%)
Aug 14, 2018
7430
7455
7390
7447
0
+46.00(+0.62%)
Aug 13, 2018
7420
7469
7399
7401
0
-7.13(-0.10%)
Aug 10, 2018
7409
7437
7383
7408
0
-58.66(-0.79%)
Aug 09, 2018
7468
7498
7459
7467
0
-2.58(-0.03%)
Aug 08, 2018
7454
7486
7436
7470
0
+6.89(+0.09%)
Aug 07, 2018
7459
7479
7444
7463
0
+23.66(+0.32%)
Aug 06, 2018
7391
7440
7382
7439
0
+43.50(+0.59%)
Aug 03, 2018
7389
7395
7356
7395
0
+23.34(+0.32%)
Aug 02, 2018
7221
7381
7221
7372
0
+99.26(+1.36%)
Aug 01, 2018
7269
7295
7235
7273
0
+40.91(+0.57%)
Jul 31, 2018
7220
7273
7179
7232
0
+38.88(+0.54%)
Jul 30, 2018
7293
7299
7159
7193
0
-103.68(-1.42%)
Jul 27, 2018
7443
7443
7255
7297
0
-103.97(-1.40%)
Jul 26, 2018
7405
7430
7386
7401
0
-107.84(-1.44%)
Jul 25, 2018
7406
7511
7406
7509
0
+102.34(+1.38%)
Jul 24, 2018
7456
7476
7376
7406
0
+34.47(+0.47%)
Jul 23, 2018
7335
7377
7301
7372
0
+21.55(+0.29%)
Jul 20, 2018
7379
7399
7343
7350
0
-2.13(-0.03%)
Jul 19, 2018
7365
7389
7344
7352
0
-37.77(-0.51%)
Jul 18, 2018
7407
7411
7368
7390
0
-13.76(-0.19%)
Jul 17, 2018
7291
7418
7288
7404
0
+45.99(+0.63%)
Jul 16, 2018
7381
7391
7346
7358
0
-17.92(-0.24%)
Jul 13, 2018
7372
7388
7349
7376
0
+9.57(+0.13%)
Jul 12, 2018
7276
7369
7274
7366
0
+122.27(+1.69%)
Jul 11, 2018
7222
7271
7220
7244
0
-38.62(-0.53%)
Jul 10, 2018
7287
7298
7257
7283
0
+6.60(+0.09%)
Jul 09, 2018
7251
7278
7221
7276
0
+68.67(+0.95%)
Jul 06, 2018
7114
7217
7106
7207
0
+106.28(+1.50%)
Jul 05, 2018
7064
7106
7025
7101
0
+86.50(+1.23%)
Jul 03, 2018
7015
7015
7015
7015
0
-83.27(-1.17%)
Jul 02, 2018
6980
7099
6969
7098
0
+57.02(+0.81%)
Jun 29, 2018
7071
7102
7031
7041
0
+71.13(+1.02%)
Jun 27, 2018
7097
7129
6968
6970
0
-98.53(-1.39%)
Jun 26, 2018
7061
7108
7040
7068
0
+30.03(+0.43%)
Jun 25, 2018
7131
7144
6977
7038
0
-159.34(-2.21%)
Jun 22, 2018
7240
7240
7177
7198
0
-19.98(-0.28%)
Jun 21, 2018
7304
7308
7204
7217
0
-63.21(-0.87%)
Jun 20, 2018
7265
7310
7257
7281
0
+52.66(+0.73%)
Jun 19, 2018
7159
7230
7138
7228
0
-23.37(-0.32%)
Jun 18, 2018
7201
7256
7186
7251
0
-4.35(-0.06%)
Jun 15, 2018
7280
7269
7226
7256
0
-23.83(-0.33%)
Jun 14, 2018
7234
7291
7234
7280
0
+74.33(+1.03%)
Jun 13, 2018
7220
7261
7193
7205
0
-3.92(-0.05%)
Jun 12, 2018
7182
7214
7174
7209
0
+40.70(+0.57%)
Jun 11, 2018
7150
7187
7146
7168
0
+15.86(+0.22%)
Jun 08, 2018
7122
7162
7101
7153
0
-0.21(-0.00%)
Jun 07, 2018
7212
7212
7116
7153
0
-57.25(-0.79%)
Jun 06, 2018
7180
7212
7141
7210
0
+43.33(+0.60%)
Jun 05, 2018
7162
7180
7137
7167
0
+23.18(+0.32%)
Jun 04, 2018
7100
7147
7099
7144
0
+59.64(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.