Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.51	11.54	11.49	11.53	161,100	+0.06(+0.52%)
Sep 27, 2018	11.34	11.50	11.34	11.47	153,248	+0.10(+0.88%)
Sep 26, 2018	11.35	11.38	11.28	11.37	291,031	+0.05(+0.44%)
Sep 25, 2018	11.35	11.37	11.32	11.32	75,067	-0.05(-0.44%)
Sep 24, 2018	11.37	11.40	11.36	11.37	176,273	-0.04(-0.35%)
Sep 21, 2018	11.48	11.50	11.41	11.41	123,600	-0.09(-0.78%)
Sep 20, 2018	11.57	11.57	11.43	11.50	226,548	-0.10(-0.86%)
Sep 19, 2018	11.61	11.61	11.57	11.60	123,565	+0.02(+0.17%)
Sep 18, 2018	11.60	11.62	11.57	11.58	131,312	-0.05(-0.43%)
Sep 17, 2018	11.66	11.66	11.61	11.63	130,012	-0.04(-0.34%)
Sep 14, 2018	11.69	11.71	11.66	11.67	125,300	-0.03(-0.26%)
Sep 13, 2018	11.72	11.74	11.70	11.70	96,154	-0.01(-0.09%)
Sep 12, 2018	11.75	11.79	11.70	11.71	107,597	-0.03(-0.26%)
Sep 11, 2018	11.79	11.82	11.74	11.74	63,754	-0.08(-0.68%)
Sep 10, 2018	11.77	11.87	11.72	11.82	157,390	+0.04(+0.34%)
Sep 07, 2018	11.79	11.79	11.74	11.78	92,600	+0.00(+0.00%)
Sep 06, 2018	11.75	11.80	11.75	11.78	94,788	+0.01(+0.08%)
Sep 05, 2018	11.78	11.78	11.75	11.77	82,045	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.