Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.93	36.02	35.76	35.86	506,277	+0.06(+0.18%)
Jul 30, 2018	36.04	36.06	35.78	35.80	1,221,761	-0.21(-0.59%)
Jul 27, 2018	36.36	36.36	35.97	36.01	51,418	-0.32(-0.87%)
Jul 26, 2018	36.05	36.43	36.05	36.33	40,228	+0.32(+0.89%)
Jul 25, 2018	35.69	36.03	35.69	36.01	121,082	+0.39(+1.11%)
Jul 24, 2018	36.08	36.08	35.54	35.61	250,321	-0.48(-1.34%)
Jul 23, 2018	35.85	36.19	35.85	36.09	55,083	+0.37(+1.04%)
Jul 20, 2018	35.67	35.83	35.67	35.72	114,220	-0.10(-0.27%)
Jul 19, 2018	35.78	35.87	35.56	35.82	113,609	-0.04(-0.11%)
Jul 18, 2018	35.79	35.95	35.74	35.86	122,309	+0.07(+0.19%)
Jul 17, 2018	35.81	35.81	35.61	35.79	85,868	-0.15(-0.41%)
Jul 16, 2018	36.17	36.17	35.91	35.94	85,247	-0.18(-0.50%)
Jul 13, 2018	35.95	36.18	35.95	36.12	169,095	+0.15(+0.43%)
Jul 12, 2018	35.97	36.15	35.81	35.97	114,764	+0.24(+0.68%)
Jul 11, 2018	35.77	35.86	35.63	35.72	95,134	-0.11(-0.31%)
Jul 10, 2018	35.83	35.96	35.80	35.83	137,287	+0.11(+0.30%)
Jul 09, 2018	35.51	35.76	35.51	35.73	187,173	+0.33(+0.92%)
Jul 06, 2018	35.24	35.41	35.20	35.40	53,144	+0.23(+0.65%)
Jul 05, 2018	35.10	35.19	34.93	35.17	172,424	+0.27(+0.78%)
Jul 03, 2018		34.90	34.90	34.90	0	+0.19(+0.55%)
Jul 02, 2018	34.38	34.72	34.22	34.71	678,055	+0.21(+0.60%)
Jun 29, 2018	34.69	34.77	34.48	34.50	352,750	-0.16(-0.46%)
Jun 28, 2018	34.60	34.70	34.16	34.66	7,374,700	-0.39(-1.12%)
Jun 27, 2018	35.32	35.32	35.02	35.05	722,754	-0.28(-0.80%)
Jun 26, 2018	35.46	35.46	35.30	35.33	255,600	-0.13(-0.38%)
Jun 25, 2018	35.69	35.74	35.22	35.47	3,092,910	-0.34(-0.94%)
Jun 22, 2018	35.83	35.86	35.72	35.81	38,180	+0.09(+0.26%)
Jun 21, 2018	35.84	35.89	35.66	35.71	129,820	-0.16(-0.45%)
Jun 20, 2018	35.76	35.91	35.65	35.87	423,538	+0.25(+0.69%)
Jun 19, 2018	35.29	35.66	35.29	35.63	78,275	+0.13(+0.36%)
Jun 18, 2018	35.67	35.67	35.39	35.50	442,188	-0.18(-0.50%)
Jun 15, 2018		35.68	35.49	35.68	116,099	+0.19(+0.53%)
Jun 14, 2018	35.43	35.52	35.38	35.49	613,030	+0.13(+0.37%)
Jun 13, 2018	35.32	35.53	35.28	35.36	608,387	+0.26(+0.73%)
Jun 12, 2018	35.13	35.18	34.87	35.10	97,327	-0.01(-0.03%)
Jun 11, 2018	34.70	35.14	34.65	35.11	89,802	+0.45(+1.29%)
Jun 08, 2018	34.39	34.67	34.39	34.66	30,894	+0.29(+0.86%)
Jun 07, 2018	34.49	34.51	34.29	34.37	86,065	-0.05(-0.15%)
Jun 06, 2018		34.43		34.42	56,743	+0.33(+0.96%)
Jun 05, 2018	33.89	34.09	33.87	34.09	115,157	+0.20(+0.58%)
Jun 04, 2018	33.83	33.90	33.69	33.90	85,525	+0.15(+0.44%)
Jun 01, 2018	33.68	33.75	33.56	33.75	238,425	+0.17(+0.52%)
May 31, 2018	34.09	34.09	33.54	33.58	43,475	-0.57(-1.68%)
May 30, 2018	33.82	34.26	33.82	34.15	133,175	+0.41(+1.21%)
May 29, 2018	33.75	33.77	33.54	33.74	36,586	-0.22(-0.65%)
May 25, 2018		33.96	33.96	33.96	0	+0.30(+0.88%)
May 24, 2018	33.67	33.71	33.46	33.67	45,506	-0.01(-0.04%)
May 23, 2018	33.73	33.75	33.54	33.68	37,426	-0.08(-0.25%)
May 22, 2018	34.00	34.00	33.76	33.76	53,174	-0.16(-0.48%)
May 21, 2018	33.89	34.01	33.85	33.93	68,581	+0.18(+0.53%)
May 18, 2018	33.69	33.82	33.64	33.75	64,049	+0.03(+0.08%)
May 17, 2018	33.47	33.76	33.45	33.72	114,403	+0.24(+0.71%)
May 16, 2018	33.25	33.56	33.25	33.48	188,005	+0.31(+0.94%)
May 15, 2018	33.24	33.29	33.15	33.17	117,204	-0.20(-0.61%)
May 14, 2018	33.21	33.42	33.21	33.38	48,149	+0.24(+0.72%)
May 11, 2018	32.88	33.17	32.51	33.14	159,875	+0.40(+1.22%)
May 10, 2018	32.40	32.77	32.40	32.74	36,357	+0.44(+1.35%)
May 09, 2018	32.32	32.34	32.05	32.30	148,847	+0.03(+0.09%)
May 08, 2018	32.38	32.41	32.19	32.27	49,233	-0.17(-0.54%)
May 07, 2018	32.56	32.64	32.36	32.44	245,329	-0.07(-0.23%)
May 04, 2018	32.26	32.65	32.11	32.52	57,018	+0.20(+0.62%)
May 03, 2018	32.31	32.36	31.81	32.32	51,351	-0.15(-0.45%)
May 02, 2018	32.29	32.68	32.29	32.46	874,041	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.