Ultrapro Short Russell 2000 ETF (NY: SRTY )

44.38 -0.78 (-1.73%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 757.96 801.28 754.06 800.07 55,959 +35.54(+4.65%)
Feb 27, 2018 732.40 765.01 721.45 764.53 52,421 +31.16(+4.25%)
Feb 26, 2018 739.94 754.33 729.72 733.37 19,319 -15.34(-2.05%)
Feb 23, 2018 762.58 775.72 747.98 748.71 37,875 -30.18(-3.88%)
Feb 22, 2018 779.62 778.89 35,958 +5.36(+0.69%)
Feb 21, 2018 773.05 777.67 735.81 773.53 26,006 -2.92(-0.38%)
Feb 20, 2018 772.07 782.05 756.98 776.46 43,933 +17.77(+2.34%)
Feb 16, 2018 758.69 758.69 758.69 0 -8.28(-1.08%)
Feb 15, 2018 774.99 791.55 766.72 766.96 29,173 -25.07(-3.17%)
Feb 14, 2018 853.61 857.62 785.22 792.03 42,135 -45.03(-5.38%)
Feb 13, 2018 855.32 861.65 831.47 837.06 20,971 -5.84(-0.69%)
Feb 12, 2018 862.86 888.18 829.52 842.90 43,487 -23.37(-2.70%)
Feb 09, 2018 865.78 943.18 845.58 866.27 56,075 -24.58(-2.76%)
Feb 08, 2018 815.89 890.85 815.89 890.85 33,152 +72.29(+8.83%)
Feb 07, 2018 821.48 837.55 802.99 818.56 38,833 -1.46(-0.18%)
Feb 06, 2018 896.94 915.66 809.07 820.02 59,622 +0.00(+0.00%)
Feb 05, 2018 780.11 845.09 771.10 820.02 54,339 +57.20(+7.50%)
Feb 02, 2018 732.88 766.72 731.42 762.82 76,013 +43.08(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.