Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

21.05 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 298.04 307.29 296.57 306.32 25,873 +7.80(+2.61%)
May 30, 2018 307.54 307.78 296.33 298.52 30,760 -14.13(-4.52%)
May 29, 2018 316.67 320.69 308.77 312.65 32,956 +1.34(+0.43%)
May 25, 2018 311.31 311.31 311.31 0 +1.34(+0.43%)
May 24, 2018 310.82 317.65 308.15 309.97 56,986 +0.00(+0.00%)
May 23, 2018 313.99 314.72 308.27 309.97 27,900 -0.97(-0.31%)
May 22, 2018 303.15 311.80 302.67 310.95 18,643 +6.45(+2.12%)
May 21, 2018 308.27 308.27 303.03 304.49 24,185 -6.21(-2.00%)
May 18, 2018 310.70 312.29 308.27 310.70 20,177 -1.10(-0.35%)
May 17, 2018 316.55 317.04 310.09 311.80 28,974 -4.75(-1.50%)
May 16, 2018 325.44 325.44 313.93 316.55 26,539 -9.74(-2.99%)
May 15, 2018 330.07 332.87 324.47 326.29 22,123 +0.00(+0.00%)
May 14, 2018 322.76 327.39 317.89 326.29 21,692 +3.29(+1.02%)
May 11, 2018 325.07 327.63 321.42 323.00 29,130 -1.70(-0.53%)
May 10, 2018 328.24 328.61 320.81 324.71 27,436 -4.87(-1.48%)
May 09, 2018 334.58 337.74 327.27 329.58 17,671 -5.48(-1.64%)
May 08, 2018 341.64 341.64 335.06 335.06 16,549 -5.12(-1.50%)
May 07, 2018 344.81 346.15 334.94 340.18 18,289 -8.89(-2.55%)
May 04, 2018 366.12 369.41 343.71 349.07 21,797 -13.28(-3.66%)
May 03, 2018 361.00 373.55 358.20 362.35 43,011 +5.60(+1.57%)
May 02, 2018 363.32 363.32 348.83 356.74 26,301 -4.26(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.