Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	298.04	307.29	296.57	306.32	25,873	+7.80(+2.61%)
May 30, 2018	307.54	307.78	296.33	298.52	30,760	-14.13(-4.52%)
May 29, 2018	316.67	320.69	308.77	312.65	32,956	+1.34(+0.43%)
May 25, 2018		311.31	311.31	311.31	0	+1.34(+0.43%)
May 24, 2018	310.82	317.65	308.15	309.97	56,986	+0.00(+0.00%)
May 23, 2018	313.99	314.72	308.27	309.97	27,900	-0.97(-0.31%)
May 22, 2018	303.15	311.80	302.67	310.95	18,643	+6.45(+2.12%)
May 21, 2018	308.27	308.27	303.03	304.49	24,185	-6.21(-2.00%)
May 18, 2018	310.70	312.29	308.27	310.70	20,177	-1.10(-0.35%)
May 17, 2018	316.55	317.04	310.09	311.80	28,974	-4.75(-1.50%)
May 16, 2018	325.44	325.44	313.93	316.55	26,539	-9.74(-2.99%)
May 15, 2018	330.07	332.87	324.47	326.29	22,123	+0.00(+0.00%)
May 14, 2018	322.76	327.39	317.89	326.29	21,692	+3.29(+1.02%)
May 11, 2018	325.07	327.63	321.42	323.00	29,130	-1.70(-0.53%)
May 10, 2018	328.24	328.61	320.81	324.71	27,436	-4.87(-1.48%)
May 09, 2018	334.58	337.74	327.27	329.58	17,671	-5.48(-1.64%)
May 08, 2018	341.64	341.64	335.06	335.06	16,549	-5.12(-1.50%)
May 07, 2018	344.81	346.15	334.94	340.18	18,289	-8.89(-2.55%)
May 04, 2018	366.12	369.41	343.71	349.07	21,797	-13.28(-3.66%)
May 03, 2018	361.00	373.55	358.20	362.35	43,011	+5.60(+1.57%)
May 02, 2018	363.32	363.32	348.83	356.74	26,301	-4.26(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.