Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		259.82	259.82	259.82	0	-2.92(-1.11%)
Aug 30, 2018	263.24	265.15	258.93	262.74	76,271	+0.63(+0.24%)
Aug 29, 2018	264.51	266.67	260.96	262.10	30,346	-2.66(-1.01%)
Aug 28, 2018	263.50	268.57	262.36	264.77	36,106	+0.00(+0.00%)
Aug 27, 2018	263.50	265.78	259.94	264.77	74,472	-1.65(-0.62%)
Aug 24, 2018	267.81	268.83	265.40	266.42	37,205	-3.93(-1.45%)
Aug 23, 2018	268.57	272.76	266.54	270.35	34,754	+2.41(+0.90%)
Aug 22, 2018	270.48	271.36	266.67	267.94	97,842	-9.90(-3.56%)
Aug 21, 2018	278.98	278.98	267.18	277.83	61,658	-1.78(-0.64%)
Aug 20, 2018	279.86	284.30	277.71	279.61	38,070	-2.03(-0.72%)
Aug 17, 2018	286.84	289.12	281.26	281.64	38,844	-4.19(-1.46%)
Aug 16, 2018	289.63	290.39	282.65	285.83	55,430	-7.74(-2.64%)
Aug 15, 2018	285.95	298.01	284.94	293.56	84,949	+11.04(+3.91%)
Aug 14, 2018	290.01	290.01	280.88	282.53	71,095	-8.88(-3.05%)
Aug 13, 2018	285.44	294.71	283.92	291.41	40,678	+5.07(+1.77%)
Aug 10, 2018	289.25	289.25	280.88	286.33	39,924	+2.28(+0.80%)
Aug 09, 2018	286.33	286.33	280.43	284.05	19,027	-1.90(-0.67%)
Aug 08, 2018	285.44	291.41	284.18	285.95	32,382	+0.51(+0.18%)
Aug 07, 2018	284.43	285.83	281.38	285.44	31,040	-1.78(-0.62%)
Aug 06, 2018	293.44	294.71	286.33	287.22	31,691	-5.45(-1.86%)
Aug 03, 2018	287.98	296.10	285.70	292.68	51,913	+3.43(+1.18%)
Aug 02, 2018	300.80	300.80	287.98	289.25	45,314	-6.09(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.