Ultrapro Short Russell 2000 ETF (NY: SRTY )

8.780 USD +0.070 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 24.47 25.23 24.35 25.15 315,135 +0.64(+2.61%)
May 30, 2018 25.25 25.27 24.33 24.51 374,647 -1.16(-4.52%)
May 29, 2018 26.00 26.33 25.35 25.67 401,405 +0.11(+0.43%)
May 25, 2018 25.56 25.56 25.56 0 +0.11(+0.43%)
May 24, 2018 25.52 26.08 25.30 25.45 694,077 +0.00(+0.00%)
May 23, 2018 25.78 25.84 25.31 25.45 339,821 -0.08(-0.31%)
May 22, 2018 24.89 25.60 24.85 25.53 227,066 +0.53(+2.12%)
May 21, 2018 25.31 25.31 24.88 25.00 294,566 -0.51(-2.00%)
May 18, 2018 25.51 25.64 25.31 25.51 245,755 -0.09(-0.35%)
May 17, 2018 25.99 26.03 25.46 25.60 352,905 -0.39(-1.50%)
May 16, 2018 26.72 26.72 25.77 25.99 323,244 -0.80(-2.99%)
May 15, 2018 27.10 27.33 26.64 26.79 269,460 +0.00(+0.00%)
May 14, 2018 26.50 26.88 26.10 26.79 264,208 +0.27(+1.02%)
May 11, 2018 26.69 26.90 26.39 26.52 354,798 -0.14(-0.53%)
May 10, 2018 26.95 26.98 26.34 26.66 334,165 -0.40(-1.48%)
May 09, 2018 27.47 27.73 26.87 27.06 215,231 -0.45(-1.64%)
May 08, 2018 28.05 28.05 27.51 27.51 201,569 -0.42(-1.50%)
May 07, 2018 28.31 28.42 27.50 27.93 222,762 -0.73(-2.55%)
May 04, 2018 30.06 30.33 28.22 28.66 265,490 -1.09(-3.66%)
May 03, 2018 29.64 30.67 29.41 29.75 523,861 +0.46(+1.57%)
May 02, 2018 29.83 29.83 28.64 29.29 320,339 -0.35(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.