Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.69	31.05	30.66	31.00	104,680	+0.30(+0.97%)
Jan 30, 2019	30.62	30.85	30.45	30.70	303,102	+0.10(+0.32%)
Jan 29, 2019	30.60	30.71	30.54	30.61	107,729	+0.01(+0.03%)
Jan 28, 2019	30.52	30.60	30.40	30.60	177,702	-0.19(-0.63%)
Jan 25, 2019	30.80	30.90	30.73	30.79	171,519	+0.13(+0.43%)
Jan 24, 2019	30.60	30.73	30.49	30.66	186,194	+0.02(+0.06%)
Jan 23, 2019	30.67	30.80	30.38	30.64	206,389	+0.10(+0.32%)
Jan 22, 2019	30.70	30.75	30.38	30.55	883,184	-0.33(-1.05%)
Jan 18, 2019	30.70	30.93	30.62	30.87	172,201	+0.37(+1.21%)
Jan 17, 2019	30.06	30.58	30.06	30.50	400,763	+0.27(+0.90%)
Jan 16, 2019	30.22	30.34	30.18	30.23	133,761	+0.11(+0.35%)
Jan 15, 2019	29.88	30.18	29.88	30.12	220,420	+0.24(+0.79%)
Jan 14, 2019	29.77	29.99	29.77	29.89	124,777	-0.11(-0.35%)
Jan 11, 2019	29.76	30.04	29.76	29.99	199,821	+0.11(+0.38%)
Jan 10, 2019	29.60	29.91	29.49	29.88	628,465	+0.11(+0.38%)
Jan 09, 2019	29.81	29.93	29.64	29.76	115,853	+0.02(+0.06%)
Jan 08, 2019	29.81	29.81	29.49	29.75	254,479	+0.22(+0.75%)
Jan 07, 2019	29.38	29.75	29.30	29.53	133,981	+0.17(+0.57%)
Jan 04, 2019	28.87	29.42	28.87	29.36	67,743	+0.91(+3.22%)
Jan 03, 2019	28.72	28.84	28.40	28.44	120,454	-0.41(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.