Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	104.14	104.80	101.99	102.83	71,992	-0.75(-0.72%)
Jan 30, 2019	103.21	104.43	101.05	103.58	153,504	+1.97(+1.94%)
Jan 29, 2019	102.74	104.05	101.61	101.61	162,682	+0.00(+0.00%)
Jan 28, 2019	102.08	102.62	100.48	101.61	79,234	-2.81(-2.70%)
Jan 25, 2019	101.80	104.80	101.80	104.43	104,014	+3.66(+3.63%)
Jan 24, 2019	98.05	101.52	97.58	100.77	153,068	+2.81(+2.87%)
Jan 23, 2019	101.33	101.33	97.67	97.95	109,191	-2.53(-2.52%)
Jan 22, 2019	102.83	102.83	99.74	100.48	126,356	-4.13(-3.95%)
Jan 18, 2019	103.02	104.61	102.36	104.61	134,923	+3.19(+3.15%)
Jan 17, 2019	99.17	101.70	98.80	101.42	90,591	+1.22(+1.22%)
Jan 16, 2019	100.02	101.24	99.27	100.20	94,302	-0.19(-0.19%)
Jan 15, 2019	100.11	100.95	99.08	100.39	117,563	+1.13(+1.13%)
Jan 14, 2019	98.42	100.67	98.14	99.27	121,849	-0.38(-0.38%)
Jan 11, 2019	99.45	99.73	97.67	99.64	134,816	-0.84(-0.84%)
Jan 10, 2019	98.23	100.67	97.01	100.48	402,101	+0.38(+0.37%)
Jan 09, 2019	98.70	100.67	97.76	100.11	379,366	+3.38(+3.49%)
Jan 08, 2019	98.42	98.61	95.32	96.73	341,236	+0.19(+0.19%)
Jan 07, 2019	92.60	97.01	91.76	96.54	214,069	+4.22(+4.57%)
Jan 04, 2019	89.79	92.60	88.85	92.32	153,916	+5.07(+5.81%)
Jan 03, 2019	86.51	89.23	84.16	87.26	108,135	+0.66(+0.76%)
Jan 02, 2019	83.03	87.16	80.97	86.60	140,033	+2.06(+2.44%)
Dec 31, 2018	85.00	85.29	81.44	84.53	196,816	+0.28(+0.33%)
Dec 28, 2018	82.94	86.04	82.66	84.25	171,257	+1.59(+1.93%)
Dec 27, 2018	81.44	82.66	79.19	82.66	171,945	-0.84(-1.01%)
Dec 26, 2018	78.91	83.74	76.33	83.50	457,031	+5.35(+6.84%)
Dec 24, 2018	79.47	81.25	77.97	78.16	135,989	-2.11(-2.63%)
Dec 21, 2018	82.41	83.16	79.61	80.26	277,230	-2.15(-2.61%)
Dec 20, 2018	84.66	86.72	82.10	82.41	251,213	-3.27(-3.82%)
Dec 19, 2018	89.71	90.74	85.31	85.69	235,460	-3.84(-4.28%)
Dec 18, 2018	91.49	91.68	88.87	89.52	275,974	-2.06(-2.25%)
Dec 17, 2018	92.42	94.76	91.02	91.58	268,730	-0.94(-1.01%)
Dec 14, 2018	95.23	95.70	92.24	92.52	176,403	-3.93(-4.07%)
Dec 13, 2018	98.22	98.22	95.51	96.45	201,138	-2.53(-2.55%)
Dec 12, 2018	98.60	101.41	98.50	98.97	214,676	+2.34(+2.42%)
Dec 11, 2018	99.53	99.53	95.23	96.63	179,007	-0.94(-0.96%)
Dec 10, 2018	100.00	100.75	96.35	97.57	227,777	-3.65(-3.60%)
Dec 07, 2018	105.80	107.39	100.94	101.22	412,274	-1.50(-1.46%)
Dec 06, 2018	104.87	104.87	100.84	102.71	394,959	-5.15(-4.77%)
Dec 04, 2018	114.13	114.50	107.63	107.86	317,466	-6.83(-5.95%)
Dec 03, 2018	114.97	115.91	112.54	114.69	217,836	+3.74(+3.37%)
Nov 30, 2018	113.28	113.28	110.11	110.95	95,438	-3.18(-2.79%)
Nov 29, 2018	115.16	115.91	112.96	114.13	139,804	-0.47(-0.41%)
Nov 28, 2018	113.00	114.83	110.29	114.59	221,884	+1.68(+1.49%)
Nov 27, 2018	113.28	114.88	112.49	112.91	134,360	-0.94(-0.82%)
Nov 26, 2018	113.94	115.53	113.05	113.85	125,920	+1.40(+1.25%)
Nov 23, 2018	112.72	113.75	111.04	112.44	91,440	-4.58(-3.92%)
Nov 21, 2018		117.03	117.03	117.03	0	+2.06(+1.79%)
Nov 20, 2018	118.52	118.52	113.75	114.97	203,848	-6.46(-5.32%)
Nov 19, 2018	119.08	122.08	119.08	121.42	184,208	+1.12(+0.93%)
Nov 16, 2018	120.67	121.38	118.06	120.30	108,886	+0.56(+0.47%)
Nov 15, 2018	117.21	119.87	117.21	119.74	106,704	+3.18(+2.73%)
Nov 14, 2018	118.52	118.99	114.78	116.56	247,763	+0.65(+0.56%)
Nov 13, 2018	120.49	121.61	115.72	115.91	200,742	-4.58(-3.80%)
Nov 12, 2018	127.97	128.35	120.25	120.49	124,197	-5.99(-4.73%)
Nov 09, 2018	126.76	127.13	122.87	126.47	204,229	-2.15(-1.67%)
Nov 08, 2018	132.00	132.70	128.16	128.63	110,440	-4.30(-3.24%)
Nov 07, 2018	133.59	134.75	130.22	132.93	197,382	+2.34(+1.79%)
Nov 06, 2018	131.15	131.81	128.53	130.59	149,952	-0.19(-0.14%)
Nov 05, 2018	130.31	131.06	128.25	130.78	166,882	+2.25(+1.75%)
Nov 02, 2018	128.53	130.50	127.04	128.53	194,875	+0.75(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.