Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2200
UNCHANGED
Streaming Delayed Price
Updated: 1:28 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1.280
1.300
1.280
1.300
1,327
+0.04(+2.77%)
Jan 30, 2019
1.270
1.280
1.260
1.265
4,621
-0.03(-1.94%)
Jan 29, 2019
1.230
1.290
1.230
1.290
4,781
+0.02(+1.57%)
Jan 28, 2019
1.210
1.270
1.205
1.270
1,130,793
-0.03(-2.31%)
Jan 25, 2019
1.265
1.300
1.230
1.300
10,500
+0.01(+0.78%)
Jan 24, 2019
1.260
1.290
1.260
1.290
3,751
+0.00(+0.00%)
Jan 23, 2019
1.220
1.290
1.220
1.290
7,387
+0.00(+0.00%)
Jan 22, 2019
1.240
1.290
1.220
1.290
15,521
+0.03(+2.36%)
Jan 18, 2019
1.270
1.270
1.260
1.260
300
-0.01(-0.76%)
Jan 17, 2019
1.255
1.270
1.255
1.270
22,874
+0.02(+2.01%)
Jan 16, 2019
1.250
1.260
1.222
1.245
5,528
+0.01(+0.40%)
Jan 14, 2019
1.240
1.240
1.240
0
-0.01(-1.20%)
Jan 11, 2019
1.255
1.255
1.255
1.255
600
+0.01(+0.80%)
Jan 10, 2019
1.245
1.245
1.245
1.245
725
-0.03(-2.73%)
Jan 09, 2019
1.250
1.280
1.250
1.280
11,622
+0.05(+4.07%)
Jan 08, 2019
1.235
1.260
1.200
1.230
2,685
-0.01(-0.40%)
Jan 07, 2019
1.230
1.275
1.200
1.235
11,496
+0.07(+5.56%)
Jan 04, 2019
1.170
1.230
1.170
1.170
27,000
+0.03(+3.08%)
Jan 03, 2019
1.120
1.140
1.110
1.135
6,092
+0.02(+2.25%)
Jan 02, 2019
1.080
1.130
1.080
1.110
4,616
-0.01(-1.33%)
Dec 31, 2018
1.120
1.160
1.090
1.125
8,400
+0.07(+7.14%)
Dec 28, 2018
1.090
1.090
1.050
1.050
25,000
+0.05(+5.00%)
Dec 27, 2018
1.025
1.030
1.000
1.000
14,538
-0.08(-7.41%)
Dec 26, 2018
1.060
1.100
1.060
1.080
7,863
+0.02(+1.89%)
Dec 24, 2018
1.070
1.070
1.060
1.060
2,700
+0.03(+2.91%)
Dec 21, 2018
1.050
1.070
1.030
1.030
12,200
+0.00(+0.00%)
Dec 20, 2018
1.045
1.045
1.030
1.030
25,257
-0.04(-3.74%)
Dec 19, 2018
1.070
1.070
1.040
1.070
6,639
+0.02(+1.90%)
Dec 18, 2018
1.090
1.090
1.040
1.050
44,761
-0.07(-6.25%)
Dec 17, 2018
1.100
1.120
1.060
1.120
6,620
+0.01(+0.90%)
Dec 14, 2018
1.110
1.169
1.110
1.110
10,900
-0.02(-2.20%)
Dec 13, 2018
1.150
1.150
1.135
1.135
1,613
-0.01(-1.30%)
Dec 12, 2018
1.130
1.170
1.130
1.150
162,799
+0.00(+0.44%)
Dec 11, 2018
1.150
1.150
1.145
1.145
1,770
+0.06(+6.02%)
Dec 10, 2018
1.150
1.160
1.080
1.080
33,558
-0.13(-10.74%)
Dec 07, 2018
1.160
1.210
1.160
1.210
45,300
+0.07(+6.14%)
Dec 06, 2018
1.120
1.160
1.090
1.140
40,365
-0.01(-0.87%)
Dec 04, 2018
1.170
1.180
1.150
1.150
31,900
-0.05(-4.17%)
Dec 03, 2018
1.190
1.220
1.190
1.200
8,622
+0.07(+6.19%)
Nov 30, 2018
1.160
1.160
1.130
1.130
1,100
-0.03(-2.59%)
Nov 29, 2018
1.190
1.190
1.130
1.160
15,263
+0.01(+0.87%)
Nov 28, 2018
1.110
1.170
1.100
1.150
21,578
+0.06(+5.50%)
Nov 27, 2018
1.120
1.120
1.090
1.090
4,836
-0.06(-5.22%)
Nov 26, 2018
1.100
1.159
1.100
1.150
8,998
+0.09(+8.49%)
Nov 23, 2018
1.090
1.100
1.060
1.060
10,500
-0.09(-7.83%)
Nov 21, 2018
1.150
1.150
1.150
0
+0.01(+0.88%)
Nov 20, 2018
1.140
1.170
1.110
1.140
10,906
-0.07(-5.39%)
Nov 19, 2018
1.195
1.205
1.180
1.205
11,464
-0.00(-0.41%)
Nov 16, 2018
1.220
1.220
1.200
1.210
26,900
-0.01(-0.82%)
Nov 15, 2018
1.210
1.230
1.200
1.220
14,572
-0.02(-1.61%)
Nov 14, 2018
1.250
1.250
1.220
1.240
10,348
+0.04(+3.33%)
Nov 13, 2018
1.270
1.270
1.200
1.200
6,309
-0.08(-6.25%)
Nov 12, 2018
1.290
1.329
1.280
1.280
13,887
-0.01(-0.78%)
Nov 09, 2018
1.270
1.350
1.261
1.290
36,200
-0.12(-8.51%)
Nov 08, 2018
1.380
1.410
1.380
1.410
998
-0.02(-1.40%)
Nov 07, 2018
1.460
1.460
1.410
1.430
4,194
+0.04(+2.88%)
Nov 06, 2018
1.380
1.400
1.370
1.390
11,840
-0.01(-0.36%)
Nov 05, 2018
1.370
1.395
1.370
1.395
2,757
+0.03(+2.57%)
Nov 02, 2018
1.390
1.390
1.360
1.360
4,000
-0.03(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.