Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.42	16.71	16.37	16.69	78,302	+0.32(+1.97%)
Jan 30, 2019	16.79	16.84	16.30	16.37	98,651	-0.35(-2.07%)
Jan 29, 2019	16.79	16.91	16.61	16.71	76,576	-0.07(-0.43%)
Jan 28, 2019	16.62	16.79	16.62	16.79	64,301	+0.13(+0.77%)
Jan 25, 2019	16.63	16.71	16.50	16.66	54,153	+0.02(+0.10%)
Jan 24, 2019	16.46	16.72	16.39	16.64	65,536	+0.23(+1.42%)
Jan 23, 2019	16.42	16.44	16.34	16.41	125,931	+0.09(+0.57%)
Jan 22, 2019	16.31	16.43	16.28	16.32	102,460	+0.06(+0.35%)
Jan 18, 2019	16.21	16.27	16.19	16.26	63,239	+0.10(+0.65%)
Jan 17, 2019	16.23	16.30	16.11	16.15	75,380	-0.07(-0.44%)
Jan 16, 2019	16.22	16.23	16.17	16.23	43,809	+0.01(+0.05%)
Jan 15, 2019	16.14	16.22	16.10	16.22	57,594	+0.17(+1.05%)
Jan 14, 2019	16.19	16.20	16.05	16.05	75,179	-0.14(-0.84%)
Jan 11, 2019	16.03	16.19	16.03	16.19	129,222	+0.14(+0.90%)
Jan 10, 2019	15.99	16.10	15.95	16.04	58,806	+0.07(+0.45%)
Jan 09, 2019	15.85	16.00	15.84	15.97	70,004	+0.11(+0.71%)
Jan 08, 2019	15.71	15.88	15.67	15.86	116,802	+0.19(+1.23%)
Jan 07, 2019	15.51	15.73	15.51	15.67	104,603	+0.17(+1.09%)
Jan 04, 2019	15.48	15.52	15.33	15.50	79,578	+0.00(+0.00%)
Jan 03, 2019	15.38	15.55	15.27	15.50	80,328	+0.27(+1.79%)
Jan 02, 2019	14.87	15.25	14.87	15.22	91,292	+0.33(+2.21%)
Dec 31, 2018	14.88	14.91	14.71	14.90	333,033	+0.05(+0.32%)
Dec 28, 2018	14.77	14.98	14.76	14.85	248,715	+0.07(+0.49%)
Dec 27, 2018	14.83	14.95	14.74	14.78	204,094	-0.06(-0.38%)
Dec 26, 2018	14.87	14.97	14.77	14.83	199,402	-0.04(-0.27%)
Dec 24, 2018	15.06	15.10	14.85	14.87	85,815	-0.15(-1.01%)
Dec 21, 2018	15.00	15.06	14.94	15.02	212,542	+0.03(+0.19%)
Dec 20, 2018	15.00	15.04	14.82	15.00	247,593	+0.00(+0.00%)
Dec 19, 2018	15.00	15.00	14.86	15.00	178,943	+0.06(+0.37%)
Dec 18, 2018	15.07	15.15	14.89	14.94	129,338	-0.12(-0.77%)
Dec 17, 2018	15.17	15.23	15.03	15.06	138,100	-0.17(-1.12%)
Dec 14, 2018	15.43	15.45	15.21	15.23	73,679	-0.15(-0.99%)
Dec 13, 2018	15.48	15.56	15.37	15.38	81,449	-0.08(-0.53%)
Dec 12, 2018	15.44	15.56	15.37	15.46	87,149	+0.02(+0.10%)
Dec 11, 2018	15.49	15.60	15.38	15.44	155,337	-0.12(-0.77%)
Dec 10, 2018	15.67	15.71	15.45	15.56	125,636	-0.12(-0.76%)
Dec 07, 2018	15.63	15.74	15.60	15.68	60,101	-0.02(-0.15%)
Dec 06, 2018	15.76	15.86	15.68	15.71	71,673	-0.05(-0.30%)
Dec 04, 2018	15.74	15.79	15.64	15.75	59,471	+0.06(+0.35%)
Dec 03, 2018	15.60	15.74	15.54	15.70	58,666	+0.14(+0.92%)
Nov 30, 2018	15.54	15.58	15.48	15.56	59,723	+0.05(+0.31%)
Nov 29, 2018	15.48	15.60	15.31	15.51	93,690	+0.05(+0.31%)
Nov 28, 2018	15.44	15.52	15.40	15.46	77,819	+0.03(+0.21%)
Nov 27, 2018	15.52	15.55	15.40	15.43	56,058	-0.09(-0.56%)
Nov 26, 2018	15.66	15.69	15.52	15.52	65,198	-0.15(-0.96%)
Nov 23, 2018	15.63	15.67	15.51	15.67	17,009	+0.12(+0.77%)
Nov 21, 2018		15.55	15.55	15.55	0	+0.02(+0.13%)
Nov 20, 2018	15.68	15.68	15.47	15.53	64,348	-0.13(-0.86%)
Nov 19, 2018	15.72	15.72	15.53	15.66	49,318	-0.06(-0.40%)
Nov 16, 2018	15.61	15.76	15.51	15.72	35,055	+0.07(+0.45%)
Nov 15, 2018	15.85	15.85	15.57	15.65	51,882	-0.17(-1.10%)
Nov 14, 2018	15.77	15.86	15.72	15.83	44,679	+0.00(+0.01%)
Nov 13, 2018	15.87	15.87	15.79	15.83	51,457	-0.04(-0.26%)
Nov 12, 2018	15.83	15.90	15.72	15.87	42,139	+0.05(+0.30%)
Nov 09, 2018	15.83	15.93	15.77	15.82	39,231	+0.06(+0.40%)
Nov 08, 2018	15.68	15.88	15.68	15.76	47,424	+0.02(+0.10%)
Nov 07, 2018	15.84	15.94	15.74	15.74	55,694	-0.08(-0.50%)
Nov 06, 2018	16.18	16.32	15.76	15.82	64,041	-0.27(-1.69%)
Nov 05, 2018	16.21	16.30	15.94	16.09	29,848	-0.12(-0.71%)
Nov 02, 2018	16.35	16.35	16.08	16.21	25,690	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.