Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.68	42.86	42.68	42.85	6,855	+0.27(+0.63%)
Jan 30, 2019	42.53	42.63	42.44	42.58	11,930	+0.12(+0.29%)
Jan 29, 2019	42.45	42.49	42.38	42.45	16,894	+0.10(+0.23%)
Jan 28, 2019	42.39	42.40	42.34	42.36	67,598	-0.02(-0.05%)
Jan 25, 2019	42.30	42.40	42.30	42.38	53,241	+0.02(+0.04%)
Jan 24, 2019	42.33	42.42	42.31	42.36	17,310	+0.13(+0.31%)
Jan 23, 2019	42.22	42.27	42.19	42.23	1,144,109	+0.05(+0.13%)
Jan 22, 2019	42.13	42.23	42.13	42.18	8,270	+0.09(+0.22%)
Jan 18, 2019	42.03	42.12	42.03	42.08	13,282	+0.07(+0.18%)
Jan 17, 2019	41.92	42.04	41.92	42.01	7,005	+0.04(+0.11%)
Jan 16, 2019	41.86	41.99	41.86	41.96	8,497	+0.07(+0.18%)
Jan 15, 2019	41.96	41.96	41.85	41.89	6,605	+0.04(+0.08%)
Jan 14, 2019	41.94	41.94	41.86	41.86	8,700	-0.09(-0.21%)
Jan 11, 2019	41.99	42.01	41.89	41.94	36,554	+0.10(+0.24%)
Jan 10, 2019	41.92	41.92	41.79	41.84	119,131	-0.09(-0.22%)
Jan 09, 2019	41.88	41.95	41.85	41.93	10,742	+0.13(+0.31%)
Jan 08, 2019	41.83	41.85	41.76	41.81	16,113	+0.06(+0.14%)
Jan 07, 2019	41.86	41.86	41.72	41.75	32,284	+0.01(+0.03%)
Jan 04, 2019	41.70	41.76	41.68	41.74	38,824	-0.05(-0.13%)
Jan 03, 2019	41.74	41.81	41.72	41.79	12,226	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.