John B Sanfilippo (NQ: JBSS )

83.42 USD +0.20 (+0.25%)
Streaming Delayed Price Updated: 11:15 AM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 65.49 69.84 64.06 68.25 125,985 +3.65(+5.65%)
Jan 30, 2019 63.98 64.77 63.26 64.60 50,780 +0.69(+1.08%)
Jan 29, 2019 63.90 64.67 63.47 63.91 38,602 +0.01(+0.02%)
Jan 28, 2019 62.41 64.41 62.19 63.90 79,919 +1.26(+2.01%)
Jan 25, 2019 63.25 64.13 62.46 62.64 65,400 -0.48(-0.76%)
Jan 24, 2019 63.78 63.78 62.26 63.12 37,941 -0.66(-1.03%)
Jan 23, 2019 62.88 64.13 62.74 63.78 50,190 +0.90(+1.43%)
Jan 22, 2019 63.05 63.05 62.04 62.88 35,204 -0.37(-0.58%)
Jan 18, 2019 62.58 64.57 62.45 63.25 36,500 +0.73(+1.17%)
Jan 17, 2019 62.06 62.99 62.06 62.52 49,234 +0.46(+0.74%)
Jan 16, 2019 61.33 62.71 61.33 62.06 29,114 +0.44(+0.71%)
Jan 15, 2019 61.28 61.68 60.65 61.62 23,482 +0.65(+1.07%)
Jan 14, 2019 60.86 61.47 60.80 60.97 34,658 -0.35(-0.57%)
Jan 11, 2019 61.43 61.90 60.33 61.32 54,500 -0.22(-0.36%)
Jan 10, 2019 59.24 61.84 58.79 61.54 92,789 +2.29(+3.86%)
Jan 09, 2019 59.31 59.74 57.91 59.25 39,577 +0.28(+0.47%)
Jan 08, 2019 59.48 59.64 58.53 58.97 30,589 +0.09(+0.15%)
Jan 07, 2019 58.79 59.15 58.00 58.88 48,481 +0.79(+1.36%)
Jan 04, 2019 55.71 58.54 55.71 58.09 63,500 +2.58(+4.65%)
Jan 03, 2019 54.90 56.15 54.30 55.51 41,141 +0.53(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.