Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.117	9.137	9.075	9.117	215,942	-0.01(-0.08%)
Oct 30, 2019	9.117	9.130	9.068	9.124	199,501	-0.01(-0.08%)
Oct 29, 2019	9.130	9.144	9.103	9.130	158,200	-0.03(-0.30%)
Oct 28, 2019	9.137	9.172	9.137	9.158	130,892	-0.01(-0.08%)
Oct 25, 2019	9.137	9.165	9.124	9.165	127,994	+0.00(+0.00%)
Oct 24, 2019	9.137	9.165	9.124	9.165	131,327	+0.03(+0.30%)
Oct 23, 2019	9.110	9.151	9.103	9.137	216,333	-0.00(-0.05%)
Oct 22, 2019	9.128	9.148	9.100	9.142	171,561	+0.03(+0.30%)
Oct 21, 2019	9.087	9.169	9.087	9.114	178,536	+0.03(+0.30%)
Oct 18, 2019	9.039	9.100	9.039	9.087	168,439	+0.03(+0.38%)
Oct 17, 2019	9.045	9.087	9.032	9.052	167,168	-0.02(-0.23%)
Oct 16, 2019	9.011	9.073	8.991	9.073	254,721	+0.06(+0.69%)
Oct 15, 2019	8.984	9.039	8.984	9.011	86,772	+0.01(+0.15%)
Oct 14, 2019	8.963	9.011	8.949	8.997	87,347	+0.03(+0.38%)
Oct 11, 2019	8.984	9.011	8.963	8.963	106,512	-0.02(-0.23%)
Oct 10, 2019	8.963	9.015	8.956	8.984	270,140	+0.00(+0.00%)
Oct 09, 2019	9.025	9.052	8.963	8.984	270,767	-0.04(-0.46%)
Oct 08, 2019	9.025	9.039	8.984	9.025	194,637	-0.02(-0.23%)
Oct 07, 2019	9.025	9.066	8.997	9.045	176,238	+0.00(+0.00%)
Oct 04, 2019	9.080	9.087	9.045	9.045	104,035	-0.03(-0.38%)
Oct 03, 2019	9.066	9.093	9.052	9.080	80,214	+0.00(+0.00%)
Oct 02, 2019	9.080	9.100	9.053	9.080	174,697	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.