Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.00	11.00	10.91	10.95	114,033	-0.01(-0.13%)
Oct 30, 2019	10.95	10.97	10.91	10.96	134,264	+0.04(+0.33%)
Oct 29, 2019	10.93	10.98	10.90	10.92	189,937	-0.01(-0.13%)
Oct 28, 2019	10.89	10.95	10.89	10.94	80,951	+0.06(+0.59%)
Oct 25, 2019	10.86	10.91	10.81	10.87	81,304	-0.01(-0.13%)
Oct 24, 2019	10.85	10.89	10.82	10.89	59,355	+0.07(+0.66%)
Oct 23, 2019	10.82	10.84	10.79	10.82	115,517	+0.01(+0.13%)
Oct 22, 2019	10.77	10.84	10.75	10.80	159,569	+0.04(+0.33%)
Oct 21, 2019	10.70	10.77	10.66	10.77	88,683	+0.12(+1.13%)
Oct 18, 2019	10.68	10.73	10.63	10.65	79,526	-0.04(-0.33%)
Oct 17, 2019	10.70	10.70	10.65	10.68	73,394	+0.04(+0.33%)
Oct 16, 2019	10.65	10.67	10.61	10.65	75,369	-0.01(-0.07%)
Oct 15, 2019	10.65	10.75	10.64	10.65	72,350	+0.06(+0.60%)
Oct 14, 2019	10.63	10.70	10.59	10.59	65,260	-0.04(-0.33%)
Oct 11, 2019	10.67	10.75	10.63	10.63	99,301	+0.07(+0.67%)
Oct 10, 2019	10.56	10.64	10.53	10.56	105,583	+0.02(+0.20%)
Oct 09, 2019	10.51	10.57	10.48	10.53	105,014	+0.11(+1.02%)
Oct 08, 2019	10.52	10.53	10.43	10.43	87,240	-0.13(-1.21%)
Oct 07, 2019	10.59	10.62	10.56	10.56	101,650	+0.00(+0.00%)
Oct 04, 2019	10.53	10.61	10.51	10.56	110,319	+0.05(+0.47%)
Oct 03, 2019	10.46	10.55	10.39	10.51	109,919	+0.03(+0.27%)
Oct 02, 2019	10.60	10.62	10.41	10.48	124,827	-0.17(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.