Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.32	10.46	10.27	10.46	107,392	+0.19(+1.82%)
Oct 30, 2019	10.20	10.27	10.16	10.27	167,131	+0.08(+0.80%)
Oct 29, 2019	10.14	10.19	10.11	10.19	61,769	+0.06(+0.56%)
Oct 28, 2019	10.20	10.20	10.11	10.13	202,533	-0.04(-0.40%)
Oct 25, 2019	10.20	10.23	10.16	10.17	61,009	-0.04(-0.40%)
Oct 24, 2019	10.21	10.27	10.20	10.21	64,104	-0.02(-0.16%)
Oct 23, 2019	10.27	10.28	10.23	10.23	67,575	-0.04(-0.40%)
Oct 22, 2019	10.28	10.28	10.23	10.27	84,279	+0.02(+0.24%)
Oct 21, 2019	10.27	10.28	10.19	10.24	136,450	-0.05(-0.47%)
Oct 18, 2019	10.32	10.34	10.25	10.29	83,642	-0.01(-0.08%)
Oct 17, 2019	10.37	10.37	10.28	10.30	69,488	-0.05(-0.47%)
Oct 16, 2019	10.40	10.43	10.34	10.35	95,880	-0.06(-0.55%)
Oct 15, 2019	10.46	10.46	10.37	10.41	66,007	-0.05(-0.47%)
Oct 14, 2019	10.46	10.46	10.43	10.46	50,522	+0.03(+0.31%)
Oct 11, 2019	10.44	10.45	10.38	10.42	56,950	-0.03(-0.31%)
Oct 10, 2019	10.44	10.46	10.38	10.46	57,331	+0.01(+0.14%)
Oct 09, 2019	10.44	10.47	10.42	10.44	50,718	+0.01(+0.08%)
Oct 08, 2019	10.42	10.45	10.39	10.43	53,735	+0.06(+0.62%)
Oct 07, 2019	10.41	10.42	10.36	10.37	60,835	-0.03(-0.31%)
Oct 04, 2019	10.47	10.51	10.36	10.40	86,913	-0.07(-0.70%)
Oct 03, 2019	10.50	10.50	10.46	10.47	42,321	+0.00(+0.00%)
Oct 02, 2019	10.50	10.50	10.46	10.47	29,102	+0.02(+0.23%)
Oct 01, 2019	10.42	10.50	10.42	10.45	73,430	+0.02(+0.16%)
Sep 30, 2019	10.41	10.49	10.37	10.43	151,511	+0.05(+0.47%)
Sep 27, 2019	10.34	10.44	10.34	10.38	95,926	+0.06(+0.63%)
Sep 26, 2019	10.36	10.36	10.28	10.32	82,056	-0.05(-0.47%)
Sep 25, 2019	10.37	10.41	10.34	10.37	69,360	+0.02(+0.23%)
Sep 24, 2019	10.37	10.38	10.34	10.34	90,616	+0.01(+0.08%)
Sep 23, 2019	10.34	10.37	10.31	10.34	57,612	-0.03(-0.31%)
Sep 20, 2019	10.37	10.37	10.30	10.37	82,592	+0.04(+0.39%)
Sep 19, 2019	10.31	10.33	10.27	10.33	96,396	+0.06(+0.55%)
Sep 18, 2019	10.17	10.27	10.17	10.27	138,906	+0.13(+1.28%)
Sep 17, 2019	10.01	10.14	10.01	10.14	121,229	+0.14(+1.38%)
Sep 16, 2019	10.02	10.07	9.995	10.00	129,254	-0.06(-0.56%)
Sep 13, 2019	10.25	10.25	10.03	10.06	326,543	-0.24(-2.36%)
Sep 12, 2019	10.38	10.38	10.30	10.30	123,665	-0.07(-0.72%)
Sep 11, 2019	10.39	10.40	10.36	10.38	80,675	-0.02(-0.15%)
Sep 10, 2019	10.41	10.42	10.37	10.39	73,847	-0.03(-0.31%)
Sep 09, 2019	10.45	10.45	10.35	10.43	108,420	-0.04(-0.39%)
Sep 06, 2019	10.46	10.47	10.43	10.47	44,980	+0.02(+0.16%)
Sep 05, 2019	10.48	10.48	10.41	10.45	138,794	-0.02(-0.23%)
Sep 04, 2019	10.47	10.49	10.44	10.47	47,615	+0.02(+0.15%)
Sep 03, 2019	10.45	10.48	10.44	10.46	73,987	+0.01(+0.08%)
Aug 30, 2019	10.44	10.49	10.42	10.45	65,798	+0.00(+0.00%)
Aug 29, 2019	10.47	10.47	10.43	10.45	78,532	+0.00(+0.00%)
Aug 28, 2019	10.45	10.48	10.43	10.45	64,189	+0.02(+0.15%)
Aug 27, 2019	10.41	10.45	10.39	10.43	79,236	+0.02(+0.23%)
Aug 26, 2019	10.36	10.42	10.34	10.41	73,136	+0.01(+0.08%)
Aug 23, 2019	10.38	10.43	10.36	10.40	120,444	+0.03(+0.31%)
Aug 22, 2019	10.35	10.44	10.35	10.37	115,285	+0.00(+0.00%)
Aug 21, 2019	10.40	10.43	10.35	10.37	81,434	-0.02(-0.23%)
Aug 20, 2019	10.47	10.47	10.39	10.39	143,760	-0.06(-0.54%)
Aug 19, 2019	10.46	10.46	10.43	10.45	83,030	-0.01(-0.08%)
Aug 16, 2019	10.42	10.46	10.36	10.46	100,989	+0.05(+0.46%)
Aug 15, 2019	10.43	10.43	10.36	10.41	168,319	+0.01(+0.08%)
Aug 14, 2019	10.38	10.42	10.38	10.40	138,184	+0.05(+0.47%)
Aug 13, 2019	10.37	10.38	10.29	10.35	141,639	+0.04(+0.39%)
Aug 12, 2019	10.34	10.35	10.31	10.31	56,495	+0.00(+0.00%)
Aug 09, 2019	10.38	10.38	10.27	10.31	136,305	-0.03(-0.33%)
Aug 08, 2019	10.32	10.35	10.29	10.35	159,000	+0.09(+0.86%)
Aug 07, 2019	10.27	10.33	10.25	10.26	73,962	+0.01(+0.08%)
Aug 06, 2019	10.28	10.32	10.23	10.25	85,163	-0.05(-0.47%)
Aug 05, 2019	10.28	10.32	10.28	10.30	133,199	+0.03(+0.31%)
Aug 02, 2019	10.23	10.32	10.23	10.27	99,248	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.