Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.56	19.56	19.41	19.55	19,148	+0.13(+0.68%)
Oct 30, 2019	19.32	19.53	19.29	19.42	21,537	+0.14(+0.73%)
Oct 29, 2019	19.28	19.36	19.14	19.28	30,114	+0.08(+0.43%)
Oct 28, 2019	19.06	19.49	18.93	19.20	20,269	+0.02(+0.09%)
Oct 25, 2019	19.32	19.45	18.91	19.18	17,207	-0.02(-0.09%)
Oct 24, 2019	19.60	19.60	19.06	19.20	18,901	-0.41(-2.08%)
Oct 23, 2019	19.27	19.60	19.18	19.60	21,039	+0.53(+2.77%)
Oct 22, 2019	18.93	19.30	18.93	19.08	14,762	+0.11(+0.57%)
Oct 21, 2019	18.93	18.97	18.68	18.97	48,042	+0.04(+0.22%)
Oct 18, 2019	18.86	18.93	18.72	18.93	24,266	+0.13(+0.69%)
Oct 17, 2019	18.83	18.94	18.67	18.80	25,824	+0.08(+0.45%)
Oct 16, 2019	18.64	18.89	18.64	18.71	25,910	+0.02(+0.09%)
Oct 15, 2019	18.65	18.73	18.60	18.70	42,202	+0.08(+0.45%)
Oct 14, 2019	18.70	18.70	18.56	18.61	12,037	+0.03(+0.18%)
Oct 11, 2019	18.68	18.70	18.58	18.58	40,081	+0.01(+0.04%)
Oct 10, 2019	18.94	19.13	18.57	18.57	39,783	-0.33(-1.75%)
Oct 09, 2019	18.89	19.08	18.82	18.90	14,871	-0.02(-0.09%)
Oct 08, 2019	18.89	19.05	18.85	18.92	11,868	+0.01(+0.04%)
Oct 07, 2019	18.92	19.05	18.76	18.91	32,538	-0.02(-0.09%)
Oct 04, 2019	18.93	18.93	18.81	18.93	27,284	+0.12(+0.66%)
Oct 03, 2019	18.84	18.93	18.74	18.80	12,897	-0.04(-0.22%)
Oct 02, 2019	18.84	18.84	18.74	18.84	8,938	+0.07(+0.35%)
Oct 01, 2019	18.67	18.84	18.61	18.78	17,015	+0.08(+0.45%)
Sep 30, 2019	18.69	18.70	18.56	18.70	23,074	+0.09(+0.49%)
Sep 27, 2019	18.45	18.62	18.36	18.60	9,416	+0.18(+0.99%)
Sep 26, 2019	18.54	18.62	18.39	18.42	29,770	+0.01(+0.07%)
Sep 25, 2019	18.29	18.51	18.27	18.41	22,486	+0.11(+0.61%)
Sep 24, 2019	18.78	18.78	18.18	18.30	59,121	+0.14(+0.78%)
Sep 23, 2019	18.82	18.82	18.16	18.16	28,136	-0.63(-3.33%)
Sep 20, 2019	18.78	18.84	18.69	18.78	8,692	+0.07(+0.36%)
Sep 19, 2019	18.67	19.05	18.67	18.71	16,941	+0.08(+0.44%)
Sep 18, 2019	18.45	18.90	18.38	18.63	10,629	+0.18(+0.98%)
Sep 17, 2019	18.36	18.77	18.24	18.45	10,709	+0.07(+0.40%)
Sep 16, 2019	18.79	18.86	18.38	18.38	27,537	-0.16(-0.85%)
Sep 13, 2019	18.42	18.54	18.10	18.53	20,108	+0.16(+0.85%)
Sep 12, 2019	18.59	18.61	18.36	18.38	25,642	-0.16(-0.87%)
Sep 11, 2019	18.62	18.63	18.44	18.54	46,813	-0.03(-0.16%)
Sep 10, 2019	18.59	18.65	18.56	18.57	23,877	-0.05(-0.27%)
Sep 09, 2019	18.62	18.68	18.62	18.62	12,874	-0.07(-0.39%)
Sep 06, 2019	18.68	18.71	18.59	18.69	11,265	+0.02(+0.12%)
Sep 05, 2019	18.81	18.81	18.56	18.67	52,208	-0.12(-0.66%)
Sep 04, 2019	18.79	18.82	18.74	18.79	13,738	+0.01(+0.04%)
Sep 03, 2019	18.72	18.79	18.71	18.78	15,276	-0.03(-0.18%)
Aug 30, 2019	18.80	18.84	18.71	18.81	15,505	+0.07(+0.35%)
Aug 29, 2019	18.77	18.95	18.74	18.75	23,415	-0.07(-0.39%)
Aug 28, 2019	18.76	18.95	18.76	18.82	21,101	+0.03(+0.18%)
Aug 27, 2019	18.87	18.99	18.73	18.79	35,464	+0.00(+0.02%)
Aug 26, 2019	18.79	18.84	18.76	18.79	21,999	-0.01(-0.06%)
Aug 23, 2019	18.92	18.94	18.76	18.80	54,267	-0.08(-0.44%)
Aug 22, 2019	19.10	19.10	18.79	18.88	25,792	-0.24(-1.25%)
Aug 21, 2019	18.93	19.27	18.93	19.12	28,966	+0.26(+1.37%)
Aug 20, 2019	18.87	18.93	18.79	18.86	16,620	-0.01(-0.04%)
Aug 19, 2019	18.81	18.93	18.63	18.87	22,995	+0.01(+0.04%)
Aug 16, 2019	18.92	18.93	18.76	18.86	33,420	-0.04(-0.22%)
Aug 15, 2019	18.96	19.00	18.88	18.90	19,245	-0.06(-0.30%)
Aug 14, 2019	18.88	19.00	18.82	18.96	24,348	+0.10(+0.52%)
Aug 13, 2019	18.84	18.88	18.75	18.86	23,264	-0.02(-0.13%)
Aug 12, 2019	18.83	18.88	18.79	18.88	19,110	+0.01(+0.04%)
Aug 09, 2019	18.88	18.88	18.77	18.88	23,455	+0.07(+0.39%)
Aug 08, 2019	18.74	18.88	18.65	18.80	56,476	-0.08(-0.44%)
Aug 07, 2019	18.67	19.07	18.47	18.88	57,971	+0.21(+1.15%)
Aug 06, 2019	18.68	18.79	18.66	18.67	34,702	-0.05(-0.26%)
Aug 05, 2019	18.76	18.76	18.67	18.72	37,617	-0.06(-0.33%)
Aug 02, 2019	18.79	18.84	18.69	18.78	18,472	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.