GS Access Investment Grade Corp Bond (NY: GIGB )

45.31 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 46.12 46.19 46.07 46.15 36,391 +0.26(+0.56%)
Oct 30, 2019 45.76 45.92 45.74 45.89 41,215 +0.13(+0.28%)
Oct 29, 2019 45.78 45.79 45.75 45.76 22,551 -0.04(-0.09%)
Oct 28, 2019 45.81 45.84 45.75 45.80 19,067 -0.11(-0.23%)
Oct 25, 2019 45.99 45.99 45.85 45.91 14,595 -0.04(-0.08%)
Oct 24, 2019 46.00 46.01 45.94 45.94 13,548 +0.05(+0.11%)
Oct 23, 2019 45.94 45.98 45.87 45.89 12,952 +0.04(+0.08%)
Oct 22, 2019 45.94 45.94 45.78 45.86 22,785 +0.04(+0.10%)
Oct 21, 2019 45.80 45.85 45.78 45.81 15,205 -0.07(-0.15%)
Oct 18, 2019 45.89 45.94 45.87 45.88 19,270 +0.04(+0.10%)
Oct 17, 2019 45.80 45.92 45.78 45.84 69,740 +0.03(+0.06%)
Oct 16, 2019 45.76 45.82 45.76 45.81 54,761 +0.07(+0.15%)
Oct 15, 2019 45.80 45.81 45.74 45.74 788,847 -0.08(-0.18%)
Oct 14, 2019 45.76 45.84 45.76 45.83 14,412 +0.15(+0.32%)
Oct 11, 2019 45.73 45.74 45.62 45.68 92,249 -0.07(-0.16%)
Oct 10, 2019 45.86 45.86 45.74 45.75 23,586 -0.22(-0.48%)
Oct 09, 2019 46.08 46.08 45.95 45.97 55,755 -0.05(-0.10%)
Oct 08, 2019 46.15 46.15 46.02 46.02 21,917 -0.03(-0.06%)
Oct 07, 2019 46.12 46.15 46.03 46.05 25,618 -0.21(-0.45%)
Oct 04, 2019 46.12 46.26 46.12 46.26 55,076 +0.16(+0.35%)
Oct 03, 2019 45.98 46.13 45.98 46.09 46,546 +0.18(+0.40%)
Oct 02, 2019 45.89 45.94 45.86 45.91 25,520 -0.01(-0.01%)
Oct 01, 2019 45.71 46.01 45.71 45.91 39,173 +0.08(+0.17%)
Sep 30, 2019 45.73 45.85 45.73 45.84 20,797 +0.07(+0.16%)
Sep 27, 2019 45.77 45.79 45.74 45.76 23,325 +0.02(+0.05%)
Sep 26, 2019 45.77 45.82 45.73 45.74 51,818 +0.09(+0.19%)
Sep 25, 2019 45.87 45.87 45.61 45.65 22,370 -0.26(-0.57%)
Sep 24, 2019 45.79 45.94 45.79 45.91 62,555 +0.15(+0.32%)
Sep 23, 2019 45.82 45.88 45.75 45.77 13,592 +0.03(+0.08%)
Sep 20, 2019 45.59 45.75 45.55 45.73 16,007 +0.25(+0.56%)
Sep 19, 2019 45.55 45.57 45.48 45.48 19,739 +0.10(+0.23%)
Sep 18, 2019 45.39 45.52 45.32 45.37 10,986 +0.06(+0.14%)
Sep 17, 2019 45.17 45.34 45.17 45.31 13,009 +0.11(+0.24%)
Sep 16, 2019 45.12 45.25 45.09 45.20 31,163 +0.19(+0.41%)
Sep 13, 2019 45.19 45.24 45.02 45.02 32,701 -0.34(-0.74%)
Sep 12, 2019 45.51 45.51 45.30 45.35 15,566 -0.04(-0.10%)
Sep 11, 2019 45.46 45.46 45.37 45.40 7,381 -0.04(-0.09%)
Sep 10, 2019 45.69 45.69 45.42 45.43 15,206 -0.32(-0.70%)
Sep 09, 2019 45.77 45.83 45.73 45.75 18,733 -0.28(-0.60%)
Sep 06, 2019 45.96 46.04 45.91 46.03 239,426 +0.18(+0.39%)
Sep 05, 2019 45.92 45.92 45.80 45.85 13,126 -0.32(-0.70%)
Sep 04, 2019 46.11 46.21 46.07 46.17 716,452 +0.06(+0.12%)
Sep 03, 2019 46.13 46.27 46.06 46.12 483,442 -0.03(-0.06%)
Aug 30, 2019 46.10 46.16 46.01 46.14 84,257 -0.01(-0.03%)
Aug 29, 2019 46.15 46.15 46.02 46.15 14,798 -0.04(-0.08%)
Aug 28, 2019 46.33 46.34 46.19 46.19 42,517 +0.02(+0.04%)
Aug 27, 2019 46.09 46.23 46.09 46.17 27,768 +0.12(+0.27%)
Aug 26, 2019 46.12 46.15 45.98 46.05 145,100 -0.01(-0.02%)
Aug 23, 2019 45.87 46.11 45.85 46.06 265,612 +0.21(+0.45%)
Aug 22, 2019 45.96 45.97 45.85 45.85 65,567 -0.13(-0.29%)
Aug 21, 2019 45.83 46.03 45.83 45.99 26,111 +0.06(+0.13%)
Aug 20, 2019 45.82 45.93 45.81 45.93 179,277 +0.23(+0.50%)
Aug 19, 2019 45.68 45.76 45.67 45.70 14,980 -0.13(-0.28%)
Aug 16, 2019 45.77 45.87 45.71 45.83 13,870 -0.01(-0.03%)
Aug 15, 2019 45.65 45.85 45.65 45.84 48,344 +0.20(+0.44%)
Aug 14, 2019 45.60 45.67 45.60 45.64 52,506 +0.15(+0.33%)
Aug 13, 2019 45.57 45.57 45.47 45.49 11,766 -0.08(-0.18%)
Aug 12, 2019 45.41 45.59 45.41 45.57 32,035 +0.27(+0.60%)
Aug 09, 2019 45.38 45.41 45.29 45.30 19,946 -0.07(-0.15%)
Aug 08, 2019 45.24 45.37 45.16 45.37 13,084 +0.07(+0.15%)
Aug 07, 2019 45.51 45.51 45.30 45.30 28,502 +0.02(+0.04%)
Aug 06, 2019 45.14 45.29 45.14 45.28 365,998 +0.13(+0.29%)
Aug 05, 2019 45.20 45.20 45.11 45.15 32,246 +0.05(+0.12%)
Aug 02, 2019 45.03 45.10 45.01 45.10 21,895 +0.03(+0.06%)
Aug 01, 2019 44.88 45.09 44.88 45.07 91,751 +0.33(+0.73%)
Jul 31, 2019 44.74 44.78 44.56 44.75 21,560 +0.09(+0.20%)
Jul 30, 2019 44.70 44.71 44.63 44.66 18,951 -0.04(-0.10%)
Jul 29, 2019 44.76 44.76 44.70 44.70 30,868 -0.00(-0.00%)
Jul 26, 2019 44.71 44.71 44.64 44.70 18,967 +0.07(+0.16%)
Jul 25, 2019 44.59 44.66 44.54 44.63 12,963 -0.10(-0.21%)
Jul 24, 2019 44.73 44.74 44.65 44.73 16,990 +0.12(+0.26%)
Jul 23, 2019 44.63 44.64 44.56 44.61 27,602 -0.01(-0.03%)
Jul 22, 2019 44.66 44.66 44.60 44.63 75,390 +0.09(+0.21%)
Jul 19, 2019 44.56 44.59 44.51 44.53 12,760 -0.07(-0.15%)
Jul 18, 2019 44.48 44.60 44.43 44.60 12,231 +0.14(+0.31%)
Jul 17, 2019 44.34 44.51 44.34 44.46 24,115 +0.15(+0.34%)
Jul 16, 2019 44.29 44.32 44.25 44.31 14,537 -0.12(-0.26%)
Jul 15, 2019 44.43 44.43 44.36 44.43 18,302 +0.07(+0.16%)
Jul 12, 2019 44.27 44.37 44.26 44.36 31,957 +0.06(+0.14%)
Jul 11, 2019 44.41 44.44 44.27 44.29 41,869 -0.17(-0.39%)
Jul 10, 2019 44.47 44.52 44.41 44.46 13,825 +0.01(+0.03%)
Jul 09, 2019 44.42 44.49 44.41 44.45 13,422 -0.07(-0.16%)
Jul 08, 2019 44.61 44.61 44.51 44.52 14,632 -0.03(-0.07%)
Jul 05, 2019 44.58 44.58 44.40 44.55 21,841 -0.29(-0.65%)
Jul 03, 2019 44.75 44.85 44.75 44.84 24,485 +0.12(+0.26%)
Jul 02, 2019 44.61 44.75 44.61 44.73 16,242 +0.12(+0.26%)
Jul 01, 2019 44.69 44.71 44.56 44.61 17,379 +0.02(+0.04%)
Jun 28, 2019 44.50 44.76 44.50 44.59 79,422 +0.10(+0.21%)
Jun 27, 2019 44.36 44.50 44.36 44.49 13,272 +0.16(+0.37%)
Jun 26, 2019 44.38 44.38 44.28 44.33 15,574 -0.09(-0.20%)
Jun 25, 2019 44.50 44.50 44.39 44.42 28,892 -0.08(-0.18%)
Jun 24, 2019 44.42 44.52 44.42 44.49 8,471 +0.18(+0.41%)
Jun 21, 2019 44.38 44.39 44.28 44.31 19,826 -0.16(-0.35%)
Jun 20, 2019 44.42 44.49 44.36 44.47 170,330 +0.23(+0.53%)
Jun 19, 2019 43.91 44.28 43.91 44.23 19,395 +0.27(+0.61%)
Jun 18, 2019 44.02 44.06 43.96 43.97 20,763 +0.19(+0.43%)
Jun 17, 2019 43.74 43.82 43.74 43.78 12,455 -0.01(-0.02%)
Jun 14, 2019 43.69 43.79 43.69 43.79 15,561 +0.06(+0.13%)
Jun 13, 2019 43.74 43.77 43.70 43.74 11,015 +0.08(+0.19%)
Jun 12, 2019 43.63 43.67 43.62 43.65 15,200 +0.01(+0.02%)
Jun 11, 2019 43.60 43.65 43.60 43.64 10,177 +0.02(+0.04%)
Jun 10, 2019 43.65 43.67 43.60 43.63 19,966 -0.07(-0.17%)
Jun 07, 2019 43.72 43.75 43.70 43.70 20,518 +0.20(+0.47%)
Jun 06, 2019 43.51 43.58 43.48 43.50 11,653 +0.03(+0.07%)
Jun 05, 2019 43.53 43.55 43.45 43.47 73,153 +0.03(+0.07%)
Jun 04, 2019 43.43 43.47 43.38 43.44 11,474 -0.06(-0.13%)
Jun 03, 2019 43.39 43.53 43.36 43.49 12,447 +0.15(+0.34%)
May 31, 2019 43.27 43.37 43.26 43.35 32,815 +0.08(+0.18%)
May 30, 2019 43.16 43.27 43.16 43.27 14,086 +0.22(+0.51%)
May 29, 2019 43.14 43.15 43.04 43.05 29,664 -0.07(-0.16%)
May 28, 2019 43.05 43.13 43.05 43.12 14,413 +0.10(+0.23%)
May 24, 2019 43.02 43.04 43.00 43.02 9,012 +0.03(+0.06%)
May 23, 2019 42.88 43.04 42.88 42.99 7,115 +0.10(+0.23%)
May 22, 2019 42.89 42.93 42.87 42.89 8,982 +0.07(+0.16%)
May 21, 2019 42.83 42.89 42.81 42.82 23,810 -0.07(-0.16%)
May 20, 2019 42.89 42.93 42.86 42.89 13,332 -0.05(-0.11%)
May 17, 2019 42.92 42.97 42.91 42.94 16,754 +0.02(+0.04%)
May 16, 2019 42.95 42.95 42.90 42.92 15,371 -0.04(-0.08%)
May 15, 2019 42.95 42.96 42.89 42.96 8,186 +0.09(+0.20%)
May 14, 2019 42.88 42.89 42.81 42.87 12,561 +0.03(+0.08%)
May 13, 2019 42.85 42.88 42.77 42.84 7,984 +0.04(+0.10%)
May 10, 2019 42.82 42.82 42.75 42.79 15,945 -0.00(-0.00%)
May 09, 2019 42.84 42.84 42.76 42.79 24,314 +0.02(+0.05%)
May 08, 2019 42.89 42.89 42.77 42.77 12,935 -0.11(-0.25%)
May 07, 2019 42.87 42.92 42.87 42.88 11,031 +0.04(+0.10%)
May 06, 2019 42.82 42.89 42.81 42.84 15,220 +0.06(+0.13%)
May 03, 2019 42.79 42.80 42.74 42.78 24,611 +0.12(+0.28%)
May 02, 2019 42.76 42.77 42.64 42.66 14,105 -0.15(-0.35%)
May 01, 2019 42.90 43.00 42.78 42.81 15,315 -0.09(-0.20%)
Apr 30, 2019 42.84 42.90 42.81 42.90 23,324 +0.08(+0.18%)
Apr 29, 2019 42.84 42.85 42.81 42.82 11,198 -0.10(-0.24%)
Apr 26, 2019 42.94 42.94 42.88 42.92 24,910 +0.13(+0.30%)
Apr 25, 2019 42.83 42.83 42.74 42.79 9,479 -0.02(-0.04%)
Apr 24, 2019 42.80 42.84 42.77 42.81 13,202 +0.15(+0.35%)
Apr 23, 2019 42.65 42.67 42.60 42.66 30,817 +0.10(+0.23%)
Apr 22, 2019 42.52 42.61 42.52 42.56 22,544 -0.08(-0.18%)
Apr 18, 2019 42.70 42.70 42.61 42.64 41,826 +0.03(+0.08%)
Apr 17, 2019 42.66 42.66 42.59 42.60 12,025 -0.00(-0.01%)
Apr 16, 2019 42.69 42.69 42.58 42.61 29,216 -0.13(-0.29%)
Apr 15, 2019 42.71 42.75 42.70 42.73 31,309 +0.06(+0.14%)
Apr 12, 2019 42.67 42.72 42.65 42.67 19,812 -0.03(-0.08%)
Apr 11, 2019 42.73 42.74 42.69 42.71 1,086,935 -0.07(-0.17%)
Apr 10, 2019 42.74 42.78 42.72 42.78 6,651 +0.14(+0.32%)
Apr 09, 2019 42.68 42.68 42.61 42.64 11,624 +0.06(+0.13%)
Apr 08, 2019 42.53 42.60 42.53 42.59 18,353 -0.00(-0.01%)
Apr 05, 2019 42.53 42.60 42.53 42.59 15,293 +0.04(+0.09%)
Apr 04, 2019 42.50 42.55 42.47 42.55 142,539 +0.09(+0.22%)
Apr 03, 2019 42.46 42.49 42.46 42.46 8,500 -0.06(-0.15%)
Apr 02, 2019 42.49 42.54 42.49 42.52 17,133 +0.04(+0.09%)
Apr 01, 2019 42.55 42.56 42.46 42.48 10,161 -0.17(-0.41%)
Mar 29, 2019 42.62 42.69 42.58 42.66 78,328 -0.01(-0.03%)
Mar 28, 2019 42.68 42.68 42.59 42.67 8,960 +0.04(+0.09%)
Mar 27, 2019 42.68 42.68 42.59 42.63 18,481 +0.07(+0.15%)
Mar 26, 2019 42.50 42.58 42.50 42.57 14,362 +0.02(+0.05%)
Mar 25, 2019 42.39 42.60 42.39 42.54 15,903 +0.12(+0.27%)
Mar 22, 2019 42.36 42.46 42.36 42.43 21,150 +0.25(+0.58%)
Mar 21, 2019 42.23 42.23 42.15 42.18 14,868 +0.03(+0.07%)
Mar 20, 2019 41.97 42.15 41.92 42.15 13,114 +0.20(+0.48%)
Mar 19, 2019 41.92 41.97 41.92 41.95 10,069 +0.02(+0.04%)
Mar 18, 2019 41.97 41.97 41.93 41.93 6,593 -0.01(-0.02%)
Mar 15, 2019 41.96 41.97 41.89 41.94 16,618 +0.12(+0.30%)
Mar 14, 2019 41.85 41.87 41.80 41.81 10,164 -0.09(-0.22%)
Mar 13, 2019 41.89 41.91 41.85 41.91 17,123 +0.03(+0.06%)
Mar 12, 2019 41.86 41.95 41.86 41.88 28,323 +0.10(+0.24%)
Mar 11, 2019 41.73 41.82 41.73 41.78 16,711 -0.00(-0.01%)
Mar 08, 2019 41.66 41.78 41.66 41.78 19,175 +0.06(+0.13%)
Mar 07, 2019 41.74 41.77 41.67 41.73 11,799 +0.08(+0.20%)
Mar 06, 2019 41.66 41.68 41.64 41.65 10,330 +0.04(+0.10%)
Mar 05, 2019 41.58 41.64 41.56 41.60 16,281 +0.00(+0.01%)
Mar 04, 2019 41.56 41.65 41.56 41.60 20,564 +0.10(+0.24%)
Mar 01, 2019 41.56 41.60 41.47 41.50 19,640 -0.05(-0.12%)
Feb 28, 2019 41.62 41.62 41.51 41.55 9,821 -0.00(-0.01%)
Feb 27, 2019 41.60 41.61 41.56 41.56 16,097 -0.13(-0.31%)
Feb 26, 2019 41.66 41.72 41.65 41.68 16,355 +0.06(+0.13%)
Feb 25, 2019 41.64 41.67 41.60 41.63 10,630 -0.01(-0.02%)
Feb 22, 2019 41.64 41.67 41.61 41.64 5,011 +0.14(+0.33%)
Feb 21, 2019 41.52 41.54 41.45 41.50 14,902 -0.11(-0.27%)
Feb 20, 2019 41.59 41.65 41.55 41.61 16,539 -0.03(-0.08%)
Feb 19, 2019 41.66 41.73 41.64 41.64 9,633 -0.04(-0.10%)
Feb 15, 2019 41.56 41.68 41.56 41.68 14,917 +0.10(+0.25%)
Feb 14, 2019 41.59 41.61 41.53 41.58 69,998 +0.06(+0.14%)
Feb 13, 2019 41.50 41.56 41.50 41.52 5,499 -0.09(-0.21%)
Feb 12, 2019 41.55 41.62 41.55 41.61 7,701 +0.01(+0.03%)
Feb 11, 2019 41.56 41.65 41.56 41.59 8,169 -0.06(-0.14%)
Feb 08, 2019 41.59 41.69 41.59 41.65 11,654 +0.10(+0.23%)
Feb 07, 2019 41.60 41.61 41.49 41.56 23,675 +0.04(+0.09%)
Feb 06, 2019 41.64 41.65 41.52 41.52 49,779 -0.11(-0.27%)
Feb 05, 2019 41.58 41.69 41.58 41.63 10,129 +0.13(+0.32%)
Feb 04, 2019 41.50 41.52 41.42 41.50 10,050 -0.04(-0.10%)
Feb 01, 2019 41.58 41.58 41.44 41.54 12,120 -0.04(-0.10%)
Jan 31, 2019 41.42 41.60 41.42 41.58 7,064 +0.26(+0.63%)
Jan 30, 2019 41.27 41.36 41.19 41.32 12,293 +0.12(+0.29%)
Jan 29, 2019 41.19 41.24 41.13 41.20 17,409 +0.09(+0.23%)
Jan 28, 2019 41.13 41.15 41.09 41.10 69,659 -0.02(-0.05%)
Jan 25, 2019 41.05 41.14 41.05 41.13 54,864 +0.02(+0.04%)
Jan 24, 2019 41.07 41.17 41.06 41.11 17,838 +0.13(+0.31%)
Jan 23, 2019 40.97 41.02 40.94 40.98 1,178,988 +0.05(+0.13%)
Jan 22, 2019 40.89 40.98 40.89 40.93 8,522 +0.09(+0.22%)
Jan 18, 2019 40.79 40.88 40.79 40.84 13,686 +0.07(+0.18%)
Jan 17, 2019 40.68 40.79 40.68 40.77 7,219 +0.04(+0.11%)
Jan 16, 2019 40.62 40.75 40.62 40.72 8,756 +0.07(+0.18%)
Jan 15, 2019 40.72 40.72 40.61 40.65 6,807 +0.03(+0.08%)
Jan 14, 2019 40.70 40.70 40.62 40.62 8,965 -0.09(-0.21%)
Jan 11, 2019 40.75 40.77 40.65 40.70 37,668 +0.10(+0.24%)
Jan 10, 2019 40.68 40.68 40.55 40.60 122,763 -0.09(-0.22%)
Jan 09, 2019 40.64 40.71 40.61 40.69 11,070 +0.12(+0.31%)
Jan 08, 2019 40.60 40.61 40.53 40.57 16,604 +0.06(+0.14%)
Jan 07, 2019 40.62 40.62 40.48 40.51 33,268 +0.01(+0.03%)
Jan 04, 2019 40.47 40.53 40.45 40.50 40,008 -0.05(-0.13%)
Jan 03, 2019 40.50 40.57 40.48 40.55 12,599 +0.13(+0.32%)
Jan 02, 2019 40.32 40.51 40.32 40.42 24,943 +0.02(+0.04%)
Dec 31, 2018 40.26 40.42 40.25 40.41 11,815 +0.16(+0.40%)
Dec 28, 2018 40.18 40.29 40.14 40.25 11,815 +0.10(+0.25%)
Dec 27, 2018 40.15 40.24 40.12 40.15 8,152 +0.07(+0.18%)
Dec 26, 2018 40.19 40.19 40.05 40.07 15,188 -0.09(-0.22%)
Dec 24, 2018 40.29 40.29 40.13 40.16 8,801 -0.04(-0.10%)
Dec 21, 2018 40.29 40.31 40.15 40.20 88,251 -0.02(-0.06%)
Dec 20, 2018 40.39 40.43 40.22 40.23 17,767 -0.16(-0.41%)
Dec 19, 2018 40.42 40.51 40.39 40.39 51,476 -0.00(-0.00%)
Dec 18, 2018 40.39 40.42 40.35 40.39 94,616 +0.08(+0.21%)
Dec 17, 2018 40.27 40.33 40.27 40.31 18,719 +0.07(+0.18%)
Dec 14, 2018 40.31 40.31 40.21 40.24 7,393 +0.01(+0.03%)
Dec 13, 2018 40.23 40.29 40.17 40.22 11,606 +0.11(+0.27%)
Dec 12, 2018 40.11 40.21 40.11 40.12 20,677 +0.03(+0.08%)
Dec 11, 2018 40.13 40.19 40.07 40.08 67,479 +0.03(+0.09%)
Dec 10, 2018 40.07 40.12 40.00 40.05 109,683 +0.01(+0.02%)
Dec 07, 2018 40.04 40.04 40.01 40.04 12,674 +0.05(+0.13%)
Dec 06, 2018 39.97 40.04 39.95 39.99 8,658 +0.06(+0.15%)
Dec 04, 2018 39.96 40.01 39.93 39.93 8,214 +0.01(+0.03%)
Dec 03, 2018 39.86 39.97 39.86 39.92 10,018 +0.14(+0.36%)
Nov 30, 2018 39.83 39.83 39.76 39.77 246,442 -0.04(-0.11%)
Nov 29, 2018 39.82 39.85 39.80 39.82 13,373 -0.02(-0.04%)
Nov 28, 2018 39.82 39.89 39.75 39.83 57,144 +0.03(+0.06%)
Nov 27, 2018 39.81 39.88 39.81 39.81 6,472 -0.05(-0.13%)
Nov 26, 2018 39.88 39.94 39.86 39.86 4,873 +0.01(+0.02%)
Nov 23, 2018 40.00 40.00 39.85 39.85 8,120 +0.03(+0.09%)
Nov 21, 2018 39.82 39.82 39.82 0 +0.05(+0.13%)
Nov 20, 2018 39.76 39.84 39.76 39.77 7,222 -0.07(-0.16%)
Nov 19, 2018 39.85 39.89 39.83 39.83 5,586 -0.07(-0.18%)
Nov 16, 2018 39.83 39.91 39.81 39.90 9,532 +0.11(+0.28%)
Nov 15, 2018 39.78 39.83 39.76 39.79 9,716 -0.09(-0.22%)
Nov 14, 2018 39.90 39.91 39.83 39.88 8,459 -0.10(-0.25%)
Nov 13, 2018 40.00 40.00 39.95 39.98 5,886 -0.02(-0.06%)
Nov 12, 2018 40.05 40.05 39.98 40.00 8,714 +0.02(+0.06%)
Nov 09, 2018 39.99 40.03 39.96 39.98 9,415 +0.03(+0.08%)
Nov 08, 2018 40.04 40.04 39.92 39.94 10,685 -0.05(-0.13%)
Nov 07, 2018 40.14 40.16 39.99 39.99 8,210 +0.09(+0.23%)
Nov 06, 2018 39.93 39.99 39.89 39.90 11,211 +0.02(+0.05%)
Nov 05, 2018 39.86 39.94 39.86 39.88 10,211 +0.06(+0.15%)
Nov 02, 2018 39.93 39.93 39.82 39.83 18,830 -0.11(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.