Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.88	12.94	12.84	12.90	100,000	+0.02(+0.16%)
Nov 27, 2019	12.85	12.90	12.83	12.88	234,900	+0.03(+0.23%)
Nov 26, 2019	12.81	12.85	12.75	12.85	645,153	+0.03(+0.23%)
Nov 25, 2019	12.81	12.85	12.80	12.82	191,211	+0.01(+0.08%)
Nov 22, 2019	12.80	12.86	12.77	12.81	248,300	-0.01(-0.08%)
Nov 21, 2019	12.82	12.83	12.77	12.82	279,606	+0.03(+0.23%)
Nov 20, 2019	12.76	12.82	12.73	12.79	268,877	+0.02(+0.16%)
Nov 19, 2019	12.83	12.86	12.76	12.77	268,946	-0.05(-0.39%)
Nov 18, 2019	12.79	12.82	12.77	12.82	243,973	+0.06(+0.47%)
Nov 15, 2019	12.77	12.84	12.76	12.76	208,700	-0.01(-0.08%)
Nov 14, 2019	12.66	12.77	12.66	12.77	274,616	+0.09(+0.71%)
Nov 13, 2019	12.68	12.71	12.65	12.68	278,374	+0.00(+0.00%)
Nov 12, 2019	12.64	12.72	12.63	12.68	334,798	+0.02(+0.16%)
Nov 11, 2019	12.71	12.73	12.63	12.66	255,934	-0.07(-0.55%)
Nov 08, 2019	12.72	12.74	12.69	12.73	336,300	-0.10(-0.78%)
Nov 07, 2019	12.84	12.85	12.80	12.83	360,316	+0.01(+0.08%)
Nov 06, 2019	12.83	12.85	12.80	12.82	401,165	+0.01(+0.08%)
Nov 05, 2019	12.82	12.85	12.79	12.81	424,605	+0.00(+0.00%)
Nov 04, 2019	12.80	12.85	12.78	12.81	254,750	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.