Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8707	0.8800	0.8707	0.8800	10,700	-0.02(-2.22%)
Nov 27, 2019	0.9100	0.9150	0.8701	0.9000	24,300	-0.02(-2.17%)
Nov 26, 2019	0.9200	0.9200	0.9100	0.9200	18,100	+0.00(+0.00%)
Nov 25, 2019	0.9075	0.9200	0.9000	0.9200	63,075	+0.00(+0.00%)
Nov 22, 2019	0.9101	0.9220	0.9101	0.9200	2,200	-0.01(-1.08%)
Nov 21, 2019	0.9400	0.9400	0.9300	0.9300	1,935	+0.02(+2.20%)
Nov 20, 2019	0.9200	0.9250	0.9100	0.9100	12,727	+0.00(+0.00%)
Nov 19, 2019	0.9500	0.9600	0.9000	0.9100	20,358	-0.05(-5.27%)
Nov 18, 2019	0.9750	0.9750	0.9606	0.9606	1,488	-0.03(-2.97%)
Nov 15, 2019	0.9601	1.000	0.9535	0.9900	2,800	+0.00(+0.00%)
Nov 14, 2019	0.9601	1.010	0.9601	0.9900	26,489	+0.01(+1.02%)
Nov 13, 2019	1.000	1.000	0.9502	0.9800	92,471	-0.35(-26.32%)
Nov 12, 2019	1.345	1.345	1.330	1.330	1,409	-0.01(-0.75%)
Nov 11, 2019	1.340	1.340	1.340	1.340	196	-0.00(-0.37%)
Nov 08, 2019	1.380	1.380	1.330	1.345	13,100	-0.01(-0.37%)
Nov 07, 2019	1.350	1.350	1.350	1.350	123	+0.03(+1.89%)
Nov 06, 2019	1.360	1.360	1.325	1.325	15,812	-0.04(-2.57%)
Nov 05, 2019	1.400	1.400	1.360	1.360	22,999	-0.01(-0.73%)
Nov 04, 2019	1.332	1.370	1.332	1.370	6,890	+0.03(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.