Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.52	13.56	13.46	13.51	74,498	-0.06(-0.46%)
Nov 27, 2019	13.48	13.57	13.44	13.57	125,368	+0.09(+0.69%)
Nov 26, 2019	13.48	13.53	13.45	13.48	102,843	-0.02(-0.17%)
Nov 25, 2019	13.46	13.57	13.40	13.50	162,882	+0.05(+0.40%)
Nov 22, 2019	13.49	13.55	13.40	13.45	100,320	-0.08(-0.57%)
Nov 21, 2019	13.54	13.54	13.41	13.52	96,972	-0.04(-0.29%)
Nov 20, 2019	13.45	13.56	13.42	13.56	182,578	+0.06(+0.46%)
Nov 19, 2019	13.36	13.50	13.36	13.50	122,279	+0.14(+1.04%)
Nov 18, 2019	13.36	13.43	13.32	13.36	142,648	+0.00(+0.00%)
Nov 15, 2019	13.38	13.42	13.31	13.36	95,952	+0.01(+0.06%)
Nov 14, 2019	13.31	13.35	13.29	13.35	85,713	+0.03(+0.23%)
Nov 13, 2019	13.26	13.33	13.25	13.32	103,984	+0.03(+0.23%)
Nov 12, 2019	13.22	13.32	13.18	13.29	174,010	+0.08(+0.58%)
Nov 11, 2019	13.15	13.22	13.15	13.22	68,973	+0.01(+0.06%)
Nov 08, 2019	13.13	13.29	13.13	13.21	213,459	+0.08(+0.59%)
Nov 07, 2019	13.22	13.25	13.11	13.13	130,874	-0.04(-0.29%)
Nov 06, 2019	13.14	13.20	13.13	13.17	138,271	+0.02(+0.18%)
Nov 05, 2019	13.14	13.17	13.09	13.15	94,203	-0.01(-0.06%)
Nov 04, 2019	13.16	13.20	13.15	13.15	91,426	+0.00(+0.00%)
Nov 01, 2019	13.22	13.22	13.09	13.15	185,673	-0.03(-0.23%)
Oct 31, 2019	13.14	13.20	13.10	13.19	164,890	+0.08(+0.59%)
Oct 30, 2019	13.03	13.12	13.00	13.11	98,513	+0.08(+0.59%)
Oct 29, 2019	13.05	13.09	13.00	13.03	143,969	-0.01(-0.06%)
Oct 28, 2019	13.04	13.06	12.99	13.04	86,389	+0.05(+0.36%)
Oct 25, 2019	12.98	13.03	12.94	12.99	82,579	+0.01(+0.06%)
Oct 24, 2019	13.00	13.02	12.95	12.99	115,036	+0.03(+0.24%)
Oct 23, 2019	12.90	13.01	12.86	12.95	84,540	+0.04(+0.29%)
Oct 22, 2019	12.96	12.98	12.89	12.92	134,374	+0.01(+0.06%)
Oct 21, 2019	12.98	12.99	12.89	12.91	164,723	-0.05(-0.36%)
Oct 18, 2019	12.89	12.96	12.87	12.96	110,884	+0.05(+0.36%)
Oct 17, 2019	12.88	12.91	12.79	12.91	86,412	+0.06(+0.48%)
Oct 16, 2019	12.83	12.87	12.81	12.85	72,681	-0.03(-0.24%)
Oct 15, 2019	12.82	12.91	12.79	12.88	105,776	+0.04(+0.30%)
Oct 14, 2019	12.80	12.90	12.79	12.84	105,708	+0.05(+0.36%)
Oct 11, 2019	12.83	12.86	12.77	12.79	117,153	+0.05(+0.36%)
Oct 10, 2019	12.69	12.75	12.63	12.75	101,838	+0.07(+0.54%)
Oct 09, 2019	12.65	12.78	12.62	12.68	136,552	+0.08(+0.61%)
Oct 08, 2019	12.62	12.68	12.55	12.60	151,896	-0.04(-0.30%)
Oct 07, 2019	12.63	12.69	12.62	12.64	123,023	+0.01(+0.06%)
Oct 04, 2019	12.62	12.69	12.58	12.63	148,499	+0.05(+0.43%)
Oct 03, 2019	12.63	12.66	12.46	12.58	198,359	-0.07(-0.54%)
Oct 02, 2019	12.69	12.71	12.56	12.65	182,452	-0.13(-1.02%)
Oct 01, 2019	12.76	12.82	12.73	12.78	100,747	+0.03(+0.24%)
Sep 30, 2019	12.88	12.89	12.75	12.75	158,259	-0.12(-0.95%)
Sep 27, 2019	12.86	12.90	12.80	12.87	109,970	-0.01(-0.06%)
Sep 26, 2019	12.82	12.89	12.79	12.88	86,828	+0.07(+0.54%)
Sep 25, 2019	12.78	12.82	12.68	12.81	119,926	+0.02(+0.18%)
Sep 24, 2019	12.99	13.02	12.79	12.79	178,440	-0.24(-1.82%)
Sep 23, 2019	13.09	13.13	12.96	13.02	153,018	-0.10(-0.73%)
Sep 20, 2019	13.09	13.14	13.02	13.12	106,835	+0.06(+0.49%)
Sep 19, 2019	13.05	13.09	12.99	13.06	95,732	+0.08(+0.65%)
Sep 18, 2019	13.03	13.05	12.94	12.97	94,254	-0.03(-0.23%)
Sep 17, 2019	12.96	13.05	12.90	13.00	113,579	+0.02(+0.18%)
Sep 16, 2019	12.96	13.03	12.96	12.98	85,316	+0.03(+0.23%)
Sep 13, 2019	12.98	13.03	12.93	12.95	138,850	+0.02(+0.12%)
Sep 12, 2019	12.89	12.94	12.88	12.93	109,808	+0.08(+0.65%)
Sep 11, 2019	12.77	12.85	12.70	12.85	125,516	+0.10(+0.78%)
Sep 10, 2019	12.81	12.81	12.64	12.75	142,317	-0.02(-0.18%)
Sep 09, 2019	12.88	12.88	12.75	12.77	163,759	-0.05(-0.42%)
Sep 06, 2019	12.83	12.90	12.82	12.83	99,704	+0.02(+0.12%)
Sep 05, 2019	12.73	12.84	12.71	12.81	123,142	+0.18(+1.45%)
Sep 04, 2019	12.63	12.64	12.56	12.63	111,759	+0.08(+0.67%)
Sep 03, 2019	12.53	12.58	12.51	12.55	154,078	+0.02(+0.12%)
Aug 30, 2019	12.60	12.67	12.49	12.53	138,062	+0.00(+0.00%)
Aug 29, 2019	12.51	12.54	12.43	12.53	187,246	+0.12(+0.98%)
Aug 28, 2019	12.39	12.48	12.34	12.41	160,407	+0.02(+0.12%)
Aug 27, 2019	12.52	12.53	12.36	12.39	167,378	-0.08(-0.67%)
Aug 26, 2019	12.44	12.58	12.42	12.48	264,156	+0.11(+0.86%)
Aug 23, 2019	12.62	12.70	12.36	12.37	308,177	-0.27(-2.17%)
Aug 22, 2019	12.81	12.90	12.64	12.64	344,189	-0.20(-1.55%)
Aug 21, 2019	12.91	12.93	12.84	12.84	214,035	+0.06(+0.47%)
Aug 20, 2019	12.75	12.84	12.75	12.78	189,163	+0.03(+0.24%)
Aug 19, 2019	12.73	12.78	12.69	12.75	122,762	+0.14(+1.14%)
Aug 16, 2019	12.59	12.71	12.56	12.61	133,585	+0.10(+0.79%)
Aug 15, 2019	12.62	12.62	12.46	12.51	265,238	-0.08(-0.60%)
Aug 14, 2019	12.81	12.81	12.56	12.59	200,390	-0.30(-2.29%)
Aug 13, 2019	12.72	12.94	12.68	12.88	196,146	+0.11(+0.83%)
Aug 12, 2019	12.85	12.90	12.69	12.78	120,252	-0.14(-1.05%)
Aug 09, 2019	12.98	12.99	12.85	12.91	126,186	-0.08(-0.64%)
Aug 08, 2019	12.84	12.99	12.78	12.99	101,457	+0.21(+1.66%)
Aug 07, 2019	12.77	12.83	12.64	12.78	177,349	-0.11(-0.82%)
Aug 06, 2019	12.67	12.89	12.54	12.89	303,575	+0.31(+2.47%)
Aug 05, 2019	12.84	12.87	12.43	12.58	327,458	-0.39(-3.03%)
Aug 02, 2019	13.04	13.08	12.89	12.97	125,261	-0.14(-1.04%)
Aug 01, 2019	13.19	13.40	13.09	13.11	129,165	-0.07(-0.52%)
Jul 31, 2019	13.30	13.32	13.14	13.18	178,723	-0.05(-0.40%)
Jul 30, 2019	13.06	13.23	13.06	13.23	87,039	+0.08(+0.58%)
Jul 29, 2019	13.11	13.18	13.10	13.15	127,419	+0.02(+0.11%)
Jul 26, 2019	13.04	13.18	13.04	13.14	91,435	+0.09(+0.70%)
Jul 25, 2019	13.12	13.18	13.01	13.05	161,609	-0.09(-0.69%)
Jul 24, 2019	13.06	13.15	13.05	13.14	99,133	+0.06(+0.46%)
Jul 23, 2019	13.05	13.09	12.96	13.08	107,336	+0.04(+0.34%)
Jul 22, 2019	13.12	13.13	12.98	13.03	156,552	-0.07(-0.52%)
Jul 19, 2019	13.08	13.15	13.07	13.10	138,205	+0.05(+0.35%)
Jul 18, 2019	13.03	13.12	12.98	13.06	91,039	+0.00(+0.00%)
Jul 17, 2019	13.10	13.12	13.03	13.06	85,561	-0.02(-0.11%)
Jul 16, 2019	13.09	13.13	13.03	13.07	80,757	+0.00(+0.00%)
Jul 15, 2019	13.12	13.15	13.01	13.07	110,027	+0.03(+0.23%)
Jul 12, 2019	13.09	13.12	13.03	13.04	151,362	+0.05(+0.35%)
Jul 11, 2019	13.03	13.09	13.00	13.00	98,244	+0.02(+0.17%)
Jul 10, 2019	12.97	13.03	12.97	12.97	145,635	+0.08(+0.64%)
Jul 09, 2019	12.90	12.95	12.88	12.89	195,809	-0.02(-0.18%)
Jul 08, 2019	12.87	12.93	12.82	12.91	268,240	-0.01(-0.06%)
Jul 05, 2019	12.88	12.97	12.81	12.92	81,461	-0.01(-0.06%)
Jul 03, 2019	12.83	12.93	12.79	12.93	59,933	+0.12(+0.94%)
Jul 02, 2019	12.78	12.83	12.73	12.81	120,201	+0.05(+0.41%)
Jul 01, 2019	12.91	12.94	12.72	12.75	117,584	-0.03(-0.24%)
Jun 28, 2019	12.70	12.79	12.67	12.79	118,671	+0.16(+1.25%)
Jun 27, 2019	12.57	12.63	12.51	12.63	91,340	+0.11(+0.90%)
Jun 26, 2019	12.49	12.62	12.47	12.51	120,757	+0.05(+0.36%)
Jun 25, 2019	12.67	12.69	12.47	12.47	90,183	-0.17(-1.37%)
Jun 24, 2019	12.67	12.70	12.63	12.64	89,354	+0.01(+0.12%)
Jun 21, 2019	12.69	12.78	12.60	12.63	101,395	-0.07(-0.53%)
Jun 20, 2019	12.85	12.90	12.58	12.69	185,469	-0.02(-0.18%)
Jun 19, 2019	12.81	12.81	12.68	12.72	163,035	-0.01(-0.06%)
Jun 18, 2019	12.72	12.87	12.67	12.73	255,825	+0.13(+1.01%)
Jun 17, 2019	12.43	12.62	12.40	12.60	145,183	+0.22(+1.75%)
Jun 14, 2019	12.37	12.40	12.24	12.38	166,682	+0.02(+0.18%)
Jun 13, 2019	12.49	12.54	12.33	12.36	152,885	-0.10(-0.84%)
Jun 12, 2019	12.50	12.55	12.40	12.46	153,833	-0.04(-0.30%)
Jun 11, 2019	12.49	12.56	12.43	12.50	111,189	+0.10(+0.84%)
Jun 10, 2019	12.38	12.46	12.34	12.40	161,400	+0.11(+0.91%)
Jun 07, 2019	12.23	12.34	12.22	12.28	157,994	+0.07(+0.55%)
Jun 06, 2019	12.13	12.22	12.00	12.22	122,564	+0.10(+0.86%)
Jun 05, 2019	11.96	12.13	11.90	12.11	220,521	+0.22(+1.82%)
Jun 04, 2019	11.82	11.90	11.75	11.90	395,347	+0.10(+0.82%)
Jun 03, 2019	11.90	11.93	11.78	11.80	186,654	-0.10(-0.82%)
May 31, 2019	12.07	12.07	11.87	11.90	181,653	-0.25(-2.03%)
May 30, 2019	12.06	12.19	12.06	12.14	125,544	+0.12(+1.00%)
May 29, 2019	12.13	12.17	12.01	12.02	202,283	-0.16(-1.35%)
May 28, 2019	12.34	12.38	12.16	12.19	144,503	-0.15(-1.21%)
May 24, 2019	12.43	12.43	12.27	12.34	120,300	-0.01(-0.12%)
May 23, 2019	12.45	12.55	12.27	12.35	184,198	-0.12(-0.97%)
May 22, 2019	12.36	12.64	12.36	12.47	207,266	+0.09(+0.72%)
May 21, 2019	12.46	12.49	12.38	12.38	113,548	-0.07(-0.60%)
May 20, 2019	12.34	12.46	12.32	12.46	123,570	+0.09(+0.72%)
May 17, 2019	12.39	12.46	12.34	12.37	97,214	-0.05(-0.42%)
May 16, 2019	12.38	12.47	12.38	12.42	132,364	+0.04(+0.36%)
May 15, 2019	12.35	12.42	12.31	12.38	177,402	-0.01(-0.06%)
May 14, 2019	12.45	12.45	12.32	12.38	148,526	+0.00(+0.00%)
May 13, 2019	12.54	12.54	12.29	12.38	192,447	-0.31(-2.46%)
May 10, 2019	12.49	12.70	12.46	12.70	150,056	+0.21(+1.67%)
May 09, 2019	12.55	12.55	12.46	12.49	142,875	-0.10(-0.77%)
May 08, 2019	12.51	12.62	12.43	12.58	97,040	+0.06(+0.48%)
May 07, 2019	12.53	12.59	12.44	12.52	143,382	-0.13(-1.00%)
May 06, 2019	12.46	12.67	12.44	12.65	201,121	-0.01(-0.12%)
May 03, 2019	12.60	12.68	12.57	12.67	163,637	+0.14(+1.13%)
May 02, 2019	12.66	12.66	12.49	12.52	240,500	-0.09(-0.71%)
May 01, 2019	12.66	12.67	12.60	12.61	123,121	-0.02(-0.18%)
Apr 30, 2019	12.65	12.70	12.58	12.64	122,643	-0.04(-0.29%)
Apr 29, 2019	12.64	12.68	12.60	12.67	157,939	+0.10(+0.77%)
Apr 26, 2019	12.64	12.64	12.55	12.58	150,191	-0.01(-0.12%)
Apr 25, 2019	12.61	12.67	12.57	12.59	238,389	-0.04(-0.29%)
Apr 24, 2019	12.75	12.76	12.61	12.63	101,126	-0.06(-0.47%)
Apr 23, 2019	12.58	12.71	12.55	12.69	149,798	+0.14(+1.13%)
Apr 22, 2019	12.49	12.55	12.44	12.55	108,190	+0.04(+0.29%)
Apr 18, 2019	12.56	12.57	12.47	12.51	112,121	+0.01(+0.12%)
Apr 17, 2019	12.57	12.57	12.48	12.50	107,965	-0.02(-0.18%)
Apr 16, 2019	12.54	12.55	12.47	12.52	111,809	-0.01(-0.06%)
Apr 15, 2019	12.52	12.55	12.41	12.53	170,481	+0.02(+0.18%)
Apr 12, 2019	12.53	12.55	12.47	12.50	115,773	+0.03(+0.24%)
Apr 11, 2019	12.47	12.50	12.46	12.47	94,666	+0.01(+0.06%)
Apr 10, 2019	12.44	12.47	12.41	12.47	105,702	+0.07(+0.54%)
Apr 09, 2019	12.44	12.44	12.38	12.40	129,306	-0.06(-0.48%)
Apr 08, 2019	12.42	12.46	12.35	12.46	159,345	+0.11(+0.90%)
Apr 05, 2019	12.31	12.36	12.27	12.35	183,532	+0.04(+0.30%)
Apr 04, 2019	12.36	12.41	12.27	12.31	156,116	-0.07(-0.54%)
Apr 03, 2019	12.38	12.42	12.33	12.38	149,286	+0.03(+0.24%)
Apr 02, 2019	12.31	12.36	12.24	12.35	120,268	+0.05(+0.42%)
Apr 01, 2019	12.21	12.31	12.21	12.30	144,678	+0.12(+0.97%)
Mar 29, 2019	12.21	12.25	12.16	12.18	123,482	+0.02(+0.18%)
Mar 28, 2019	12.25	12.25	12.09	12.16	229,859	-0.02(-0.18%)
Mar 27, 2019	12.21	12.21	12.03	12.18	146,745	-0.03(-0.24%)
Mar 26, 2019	12.19	12.31	12.13	12.21	155,379	+0.04(+0.37%)
Mar 25, 2019	12.22	12.24	12.05	12.16	160,084	-0.08(-0.66%)
Mar 22, 2019	12.38	12.42	12.20	12.24	165,003	-0.18(-1.49%)
Mar 21, 2019	12.38	12.46	12.36	12.43	180,562	+0.02(+0.18%)
Mar 20, 2019	12.53	12.53	12.38	12.41	143,579	-0.10(-0.78%)
Mar 19, 2019	12.47	12.60	12.39	12.50	259,749	+0.17(+1.37%)
Mar 18, 2019	12.22	12.36	12.22	12.33	94,661	+0.11(+0.90%)
Mar 15, 2019	12.17	12.25	12.17	12.22	148,554	+0.07(+0.54%)
Mar 14, 2019	12.16	12.18	12.11	12.16	78,898	+0.00(+0.00%)
Mar 13, 2019	12.14	12.23	12.13	12.16	271,701	+0.04(+0.36%)
Mar 12, 2019	12.15	12.20	12.06	12.11	244,472	-0.01(-0.12%)
Mar 11, 2019	12.11	12.18	12.08	12.13	267,230	+0.07(+0.55%)
Mar 08, 2019	11.98	12.06	11.82	12.06	163,383	+0.04(+0.37%)
Mar 07, 2019	12.17	12.24	12.00	12.02	171,816	-0.18(-1.45%)
Mar 06, 2019	12.44	12.45	12.17	12.20	215,381	-0.24(-1.95%)
Mar 05, 2019	12.52	12.55	12.39	12.44	140,993	-0.08(-0.65%)
Mar 04, 2019	12.64	12.68	12.47	12.52	157,556	-0.04(-0.29%)
Mar 01, 2019	12.57	12.61	12.47	12.56	114,817	+0.05(+0.41%)
Feb 28, 2019	12.56	12.62	12.50	12.50	172,146	+0.00(+0.00%)
Feb 27, 2019	12.36	12.52	12.35	12.50	89,131	+0.10(+0.77%)
Feb 26, 2019	12.40	12.55	12.39	12.41	173,673	+0.01(+0.06%)
Feb 25, 2019	12.42	12.48	12.40	12.40	142,956	+0.01(+0.12%)
Feb 22, 2019	12.30	12.42	12.30	12.39	132,230	+0.09(+0.72%)
Feb 21, 2019	12.33	12.33	12.17	12.30	140,565	-0.07(-0.59%)
Feb 20, 2019	12.31	12.50	12.25	12.37	234,652	+0.07(+0.53%)
Feb 19, 2019	12.11	12.31	12.09	12.31	223,638	+0.19(+1.57%)
Feb 15, 2019	12.06	12.14	12.06	12.12	163,936	+0.09(+0.73%)
Feb 14, 2019	12.04	12.09	11.95	12.03	237,396	-0.04(-0.36%)
Feb 13, 2019	12.15	12.20	11.90	12.07	612,076	-0.04(-0.36%)
Feb 12, 2019	12.42	12.50	12.09	12.12	608,903	-0.29(-2.30%)
Feb 11, 2019	12.46	12.47	12.39	12.40	110,439	+0.00(+0.00%)
Feb 08, 2019	12.33	12.44	12.28	12.40	169,684	+0.06(+0.47%)
Feb 07, 2019	12.43	12.47	12.27	12.34	214,967	-0.13(-1.05%)
Feb 06, 2019	12.45	12.49	12.34	12.47	166,995	+0.03(+0.23%)
Feb 05, 2019	12.33	12.47	12.27	12.45	279,483	+0.20(+1.67%)
Feb 04, 2019	12.17	12.24	12.15	12.24	110,397	+0.09(+0.78%)
Feb 01, 2019	12.05	12.17	12.01	12.15	157,642	+0.13(+1.09%)
Jan 31, 2019	11.92	12.05	11.89	12.01	155,932	+0.13(+1.11%)
Jan 30, 2019	11.74	11.90	11.72	11.88	115,829	+0.21(+1.82%)
Jan 29, 2019	11.60	11.73	11.59	11.67	165,812	+0.05(+0.44%)
Jan 28, 2019	11.73	11.79	11.56	11.62	370,952	-0.22(-1.85%)
Jan 25, 2019	11.86	11.96	11.83	11.84	196,368	+0.01(+0.12%)
Jan 24, 2019	11.89	11.90	11.77	11.82	184,520	+0.01(+0.06%)
Jan 23, 2019	11.98	12.01	11.79	11.82	181,329	-0.10(-0.87%)
Jan 22, 2019	11.91	11.95	11.82	11.92	389,838	-0.04(-0.36%)
Jan 18, 2019	12.01	12.12	11.94	11.96	245,742	+0.01(+0.12%)
Jan 17, 2019	11.95	11.98	11.89	11.95	155,341	+0.01(+0.06%)
Jan 16, 2019	11.95	11.96	11.91	11.94	212,062	+0.03(+0.24%)
Jan 15, 2019	11.75	11.91	11.75	11.91	258,822	+0.20(+1.67%)
Jan 14, 2019	11.76	11.79	11.64	11.72	281,663	-0.13(-1.10%)
Jan 11, 2019	11.77	11.85	11.63	11.85	141,112	+0.04(+0.37%)
Jan 10, 2019	11.62	11.80	11.56	11.80	271,604	+0.16(+1.37%)
Jan 09, 2019	11.57	11.67	11.51	11.64	293,692	+0.15(+1.33%)
Jan 08, 2019	11.37	11.49	11.22	11.49	350,586	+0.28(+2.46%)
Jan 07, 2019	10.87	11.29	10.84	11.22	295,496	+0.41(+3.83%)
Jan 04, 2019	10.74	10.90	10.71	10.80	285,116	+0.09(+0.88%)
Jan 03, 2019	10.68	10.77	10.53	10.71	443,453	+0.01(+0.14%)
Jan 02, 2019	10.58	10.74	10.49	10.69	277,619	+0.04(+0.34%)
Dec 31, 2018	10.45	10.77	10.34	10.66	642,923	+0.35(+3.38%)
Dec 28, 2018	10.08	10.45	10.02	10.31	636,590	+0.25(+2.46%)
Dec 27, 2018	9.784	10.08	9.748	10.06	491,526	+0.15(+1.49%)
Dec 26, 2018	9.508	9.929	9.482	9.913	297,362	+0.45(+4.74%)
Dec 24, 2018	9.472	9.552	9.377	9.465	384,928	-0.09(-0.91%)
Dec 21, 2018	9.806	9.959	9.552	9.552	601,759	-0.23(-2.32%)
Dec 20, 2018	10.17	10.20	9.584	9.779	720,515	-0.43(-4.17%)
Dec 19, 2018	10.29	10.45	10.11	10.20	268,408	-0.17(-1.60%)
Dec 18, 2018	10.40	10.47	10.28	10.37	246,598	+0.07(+0.70%)
Dec 17, 2018	10.62	10.64	10.25	10.30	419,898	-0.34(-3.19%)
Dec 14, 2018	10.75	10.85	10.57	10.64	239,164	-0.25(-2.25%)
Dec 13, 2018	10.90	10.96	10.83	10.88	173,092	-0.01(-0.07%)
Dec 12, 2018	10.95	11.02	10.88	10.89	183,490	+0.04(+0.40%)
Dec 11, 2018	10.95	11.00	10.76	10.85	161,217	-0.03(-0.27%)
Dec 10, 2018	10.97	11.01	10.65	10.88	416,525	-0.13(-1.18%)
Dec 07, 2018	11.22	11.29	11.00	11.01	238,194	-0.26(-2.31%)
Dec 06, 2018	11.16	11.28	10.96	11.27	246,954	-0.11(-0.95%)
Dec 04, 2018	11.76	11.76	11.34	11.37	282,812	-0.45(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.