Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.24	12.28	12.19	12.23	82,274	-0.06(-0.46%)
Nov 27, 2019	12.20	12.29	12.17	12.29	138,454	+0.08(+0.69%)
Nov 26, 2019	12.20	12.25	12.18	12.20	113,578	-0.02(-0.17%)
Nov 25, 2019	12.19	12.29	12.13	12.22	179,883	+0.05(+0.40%)
Nov 22, 2019	12.22	12.27	12.13	12.17	110,792	-0.07(-0.57%)
Nov 21, 2019	12.26	12.26	12.14	12.24	107,094	-0.04(-0.29%)
Nov 20, 2019	12.18	12.28	12.15	12.28	201,638	+0.06(+0.46%)
Nov 19, 2019	12.10	12.22	12.10	12.22	135,044	+0.13(+1.04%)
Nov 18, 2019	12.10	12.16	12.06	12.10	157,540	+0.00(+0.00%)
Nov 15, 2019	12.11	12.15	12.05	12.10	105,969	+0.01(+0.06%)
Nov 14, 2019	12.05	12.09	12.04	12.09	94,661	+0.03(+0.23%)
Nov 13, 2019	12.01	12.07	12.00	12.06	114,839	+0.03(+0.23%)
Nov 12, 2019	11.97	12.06	11.93	12.04	192,175	+0.07(+0.58%)
Nov 11, 2019	11.90	11.97	11.90	11.97	76,173	+0.01(+0.06%)
Nov 08, 2019	11.89	12.04	11.89	11.96	235,742	+0.07(+0.59%)
Nov 07, 2019	11.97	12.00	11.87	11.89	144,537	-0.03(-0.29%)
Nov 06, 2019	11.90	11.95	11.89	11.93	152,706	+0.02(+0.18%)
Nov 05, 2019	11.90	11.92	11.86	11.90	104,037	-0.01(-0.06%)
Nov 04, 2019	11.92	11.95	11.90	11.91	100,970	+0.00(+0.00%)
Nov 01, 2019	11.97	11.97	11.86	11.91	205,055	-0.03(-0.23%)
Oct 31, 2019	11.90	11.95	11.86	11.94	182,103	+0.07(+0.59%)
Oct 30, 2019	11.80	11.88	11.77	11.87	108,797	+0.07(+0.59%)
Oct 29, 2019	11.81	11.85	11.77	11.80	158,998	-0.01(-0.06%)
Oct 28, 2019	11.81	11.83	11.76	11.81	95,408	+0.04(+0.36%)
Oct 25, 2019	11.75	11.80	11.72	11.76	91,199	+0.01(+0.06%)
Oct 24, 2019	11.77	11.79	11.72	11.76	127,045	+0.03(+0.24%)
Oct 23, 2019	11.68	11.78	11.65	11.73	93,366	+0.03(+0.29%)
Oct 22, 2019	11.74	11.75	11.67	11.70	148,403	+0.01(+0.06%)
Oct 21, 2019	11.75	11.76	11.67	11.69	181,921	-0.04(-0.35%)
Oct 18, 2019	11.67	11.74	11.65	11.73	122,461	+0.04(+0.36%)
Oct 17, 2019	11.66	11.69	11.58	11.69	95,434	+0.06(+0.48%)
Oct 16, 2019	11.62	11.65	11.60	11.63	80,269	-0.03(-0.24%)
Oct 15, 2019	11.61	11.69	11.58	11.66	116,820	+0.03(+0.30%)
Oct 14, 2019	11.59	11.68	11.58	11.63	116,745	+0.04(+0.36%)
Oct 11, 2019	11.62	11.64	11.56	11.58	129,385	+0.04(+0.36%)
Oct 10, 2019	11.49	11.54	11.44	11.54	112,471	+0.06(+0.54%)
Oct 09, 2019	11.45	11.57	11.43	11.48	150,809	+0.07(+0.61%)
Oct 08, 2019	11.43	11.49	11.36	11.41	167,755	-0.03(-0.30%)
Oct 07, 2019	11.43	11.49	11.43	11.45	135,867	+0.01(+0.06%)
Oct 04, 2019	11.43	11.49	11.39	11.44	164,003	+0.05(+0.43%)
Oct 03, 2019	11.43	11.47	11.28	11.39	219,069	-0.06(-0.54%)
Oct 02, 2019	11.49	11.51	11.38	11.45	201,501	-0.12(-1.02%)
Oct 01, 2019	11.55	11.61	11.52	11.57	111,265	+0.03(+0.24%)
Sep 30, 2019	11.66	11.67	11.54	11.54	174,782	-0.11(-0.95%)
Sep 27, 2019	11.65	11.68	11.59	11.65	121,451	-0.01(-0.06%)
Sep 26, 2019	11.61	11.67	11.58	11.66	95,893	+0.06(+0.54%)
Sep 25, 2019	11.57	11.61	11.48	11.60	132,447	+0.02(+0.18%)
Sep 24, 2019	11.76	11.79	11.58	11.58	197,070	-0.21(-1.82%)
Sep 23, 2019	11.86	11.89	11.73	11.79	168,994	-0.09(-0.73%)
Sep 20, 2019	11.86	11.90	11.79	11.88	117,990	+0.06(+0.49%)
Sep 19, 2019	11.81	11.85	11.76	11.82	105,728	+0.08(+0.65%)
Sep 18, 2019	11.80	11.82	11.72	11.75	104,096	-0.03(-0.23%)
Sep 17, 2019	11.74	11.81	11.68	11.77	125,438	+0.02(+0.18%)
Sep 16, 2019	11.74	11.79	11.73	11.75	94,224	+0.03(+0.24%)
Sep 13, 2019	11.75	11.79	11.70	11.72	153,349	+0.01(+0.12%)
Sep 12, 2019	11.67	11.72	11.66	11.71	121,274	+0.08(+0.65%)
Sep 11, 2019	11.57	11.63	11.50	11.63	138,622	+0.09(+0.78%)
Sep 10, 2019	11.60	11.60	11.44	11.55	157,177	-0.02(-0.18%)
Sep 09, 2019	11.66	11.66	11.55	11.57	180,859	-0.05(-0.42%)
Sep 06, 2019	11.61	11.68	11.61	11.61	110,115	+0.01(+0.12%)
Sep 05, 2019	11.52	11.63	11.51	11.60	136,000	+0.17(+1.45%)
Sep 04, 2019	11.44	11.45	11.37	11.44	123,429	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.