GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 45.51 45.51 45.40 45.45 9,965 -0.04(-0.09%)
Nov 27, 2019 45.43 45.51 45.43 45.49 31,865 -0.02(-0.04%)
Nov 26, 2019 45.44 45.52 45.44 45.51 20,010 +0.12(+0.27%)
Nov 25, 2019 45.35 45.40 45.35 45.38 31,673 +0.09(+0.19%)
Nov 22, 2019 45.25 45.30 45.23 45.30 254,115 +0.11(+0.24%)
Nov 21, 2019 45.23 45.24 45.15 45.19 30,737 -0.12(-0.28%)
Nov 20, 2019 45.30 45.33 45.26 45.31 19,880 +0.08(+0.17%)
Nov 19, 2019 45.18 45.24 45.18 45.24 26,745 +0.12(+0.26%)
Nov 18, 2019 45.12 45.21 45.12 45.12 23,767 +0.01(+0.03%)
Nov 15, 2019 45.09 45.13 45.09 45.11 63,963 +0.00(+0.00%)
Nov 14, 2019 45.11 45.14 45.08 45.11 24,817 +0.17(+0.38%)
Nov 13, 2019 44.98 44.98 44.90 44.94 51,532 +0.09(+0.19%)
Nov 12, 2019 44.79 44.86 44.76 44.85 48,678 +0.06(+0.13%)
Nov 11, 2019 44.81 44.85 44.75 44.79 15,195 +0.02(+0.05%)
Nov 08, 2019 44.82 44.89 44.73 44.77 32,908 -0.06(-0.12%)
Nov 07, 2019 44.92 44.92 44.73 44.82 29,927 -0.25(-0.55%)
Nov 06, 2019 45.04 45.10 45.01 45.07 14,081 +0.14(+0.31%)
Nov 05, 2019 44.96 44.96 44.88 44.93 19,488 -0.22(-0.48%)
Nov 04, 2019 45.12 45.16 45.07 45.14 100,340 -0.13(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.