Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.51	45.51	45.40	45.45	9,965	-0.04(-0.09%)
Nov 27, 2019	45.43	45.51	45.43	45.49	31,865	-0.02(-0.04%)
Nov 26, 2019	45.44	45.52	45.44	45.51	20,010	+0.12(+0.27%)
Nov 25, 2019	45.35	45.40	45.35	45.38	31,673	+0.09(+0.19%)
Nov 22, 2019	45.25	45.30	45.23	45.30	254,115	+0.11(+0.24%)
Nov 21, 2019	45.23	45.24	45.15	45.19	30,737	-0.12(-0.28%)
Nov 20, 2019	45.30	45.33	45.26	45.31	19,880	+0.08(+0.17%)
Nov 19, 2019	45.18	45.24	45.18	45.24	26,745	+0.12(+0.26%)
Nov 18, 2019	45.12	45.21	45.12	45.12	23,767	+0.01(+0.03%)
Nov 15, 2019	45.09	45.13	45.09	45.11	63,963	+0.00(+0.00%)
Nov 14, 2019	45.11	45.14	45.08	45.11	24,817	+0.17(+0.38%)
Nov 13, 2019	44.98	44.98	44.90	44.94	51,532	+0.09(+0.19%)
Nov 12, 2019	44.79	44.86	44.76	44.85	48,678	+0.06(+0.13%)
Nov 11, 2019	44.81	44.85	44.75	44.79	15,195	+0.02(+0.05%)
Nov 08, 2019	44.82	44.89	44.73	44.77	32,908	-0.06(-0.12%)
Nov 07, 2019	44.92	44.92	44.73	44.82	29,927	-0.25(-0.55%)
Nov 06, 2019	45.04	45.10	45.01	45.07	14,081	+0.14(+0.31%)
Nov 05, 2019	44.96	44.96	44.88	44.93	19,488	-0.22(-0.48%)
Nov 04, 2019	45.12	45.16	45.07	45.14	100,340	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.