Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.60	19.60	19.60	19.60	100	-0.08(-0.40%)
Dec 30, 2019	19.39	19.68	19.39	19.68	715	+0.05(+0.25%)
Dec 27, 2019	19.54	19.62	19.49	19.62	3,900	+0.03(+0.15%)
Dec 26, 2019	19.59	19.59	19.59	19.59	18	+0.13(+0.66%)
Dec 24, 2019	19.47	19.47	19.47	19.47	100	+0.01(+0.05%)
Dec 23, 2019	19.46	19.46	19.46	19.46	19	-0.10(-0.53%)
Dec 20, 2019	19.42	19.56	19.42	19.56	200	+0.04(+0.18%)
Dec 19, 2019	19.22	19.52	19.22	19.52	540	+0.04(+0.18%)
Dec 18, 2019	19.37	19.49	19.37	19.49	300	+0.01(+0.08%)
Dec 17, 2019	19.48	19.48	19.48	19.48	0	+0.07(+0.36%)
Dec 16, 2019	19.36	19.41	19.36	19.41	103	+0.20(+1.02%)
Dec 13, 2019	19.21	19.21	19.21	19.21	100	+0.05(+0.29%)
Dec 12, 2019	19.30	19.30	19.16	19.16	760	+0.25(+1.32%)
Dec 11, 2019	18.91	18.91	18.91	18.91	0	-0.12(-0.63%)
Dec 10, 2019	19.09	19.09	19.02	19.02	100	+0.04(+0.24%)
Dec 09, 2019	18.98	18.98	18.98	18.98	1	+0.10(+0.55%)
Dec 06, 2019	18.94	18.94	18.88	18.88	800	+0.10(+0.51%)
Dec 05, 2019	18.78	18.78	18.78	18.78	50	-0.07(-0.39%)
Dec 04, 2019	18.85	18.85	18.85	18.85	4	+0.11(+0.57%)
Dec 03, 2019	18.75	18.75	18.75	18.75	0	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.