Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	961.25	979.48	960.75	971.82	639	+3.80(+0.39%)
Dec 30, 2019	983.20	983.20	966.46	968.02	787	+0.75(+0.08%)
Dec 27, 2019	982.02	982.02	964.41	967.26	532	-17.05(-1.73%)
Dec 26, 2019	981.15	991.38	977.80	984.31	358	+3.01(+0.31%)
Dec 24, 2019	975.57	981.52	971.39	981.31	188	+6.12(+0.63%)
Dec 23, 2019	1003	1003	970.92	975.19	776	-16.43(-1.66%)
Dec 20, 2019	999.60	1001	985.68	991.62	1,024	+4.73(+0.48%)
Dec 19, 2019	992.36	992.73	984.20	986.89	1,218	-4.73(-0.48%)
Dec 18, 2019	1012	1012	988.86	991.62	1,245	-13.62(-1.35%)
Dec 17, 2019	981.42	1006	967.69	1005	600	+30.99(+3.18%)
Dec 16, 2019	983.09	996.11	973.81	974.25	1,550	+20.49(+2.15%)
Dec 13, 2019	974.00	996.17	936.71	953.76	867	-28.02(-2.85%)
Dec 12, 2019	893.12	986.05	893.12	981.79	1,680	+84.03(+9.36%)
Dec 11, 2019	902.21	913.71	891.08	897.76	1,018	-3.89(-0.43%)
Dec 10, 2019	896.28	909.26	882.74	901.65	726	+0.38(+0.04%)
Dec 09, 2019	891.46	903.70	885.52	901.27	444	+6.48(+0.72%)
Dec 06, 2019	893.50	911.86	893.50	894.79	1,881	+33.55(+3.90%)
Dec 05, 2019	866.41	866.41	854.36	861.25	337	+10.86(+1.28%)
Dec 04, 2019	827.80	858.81	827.80	850.38	988	+30.34(+3.70%)
Dec 03, 2019	817.82	820.04	797.60	820.04	1,265	-33.57(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.