Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	68.50	68.86	68.15	68.84	1,065,355	+0.43(+0.63%)
Dec 30, 2019	68.63	68.90	68.07	68.41	487,219	-0.19(-0.28%)
Dec 27, 2019	69.19	69.31	68.41	68.60	604,279	-0.33(-0.48%)
Dec 26, 2019	68.09	68.94	67.96	68.94	530,651	+0.91(+1.33%)
Dec 24, 2019	67.93	68.34	67.65	68.03	287,180	+0.33(+0.49%)
Dec 23, 2019	67.60	67.98	67.11	67.70	800,928	+0.34(+0.51%)
Dec 20, 2019	67.30	67.94	67.10	67.36	2,154,328	+0.18(+0.26%)
Dec 19, 2019	67.04	67.25	66.82	67.18	1,240,121	+0.22(+0.32%)
Dec 18, 2019	66.26	67.76	65.90	66.96	1,305,795	+0.91(+1.37%)
Dec 17, 2019	65.68	66.08	65.47	66.06	991,454	+0.46(+0.70%)
Dec 16, 2019	66.15	66.15	65.17	65.60	1,044,155	-0.22(-0.34%)
Dec 13, 2019	65.88	66.00	65.26	65.82	1,460,296	+0.05(+0.08%)
Dec 12, 2019	66.61	66.92	65.71	65.77	1,643,467	-0.67(-1.01%)
Dec 11, 2019	67.87	68.28	66.26	66.43	1,812,604	-0.30(-0.46%)
Dec 10, 2019	66.01	67.44	65.59	66.74	2,594,208	+0.99(+1.51%)
Dec 09, 2019	64.77	66.01	64.70	65.74	1,481,635	+1.26(+1.96%)
Dec 06, 2019	64.11	64.68	63.93	64.48	793,891	+0.84(+1.32%)
Dec 05, 2019	63.53	63.76	63.18	63.64	651,245	-0.04(-0.07%)
Dec 04, 2019	63.38	64.43	63.38	63.69	988,612	+0.00(+0.00%)
Dec 03, 2019	62.55	63.86	62.55	63.69	1,175,629	+1.13(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.